시가총액 $2.45T
5.01%
볼륨 24시간 $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.359957 | $0.348815 | $0.363675 | $0.35188 | $1 | - |
| Jun-13 2021 | $0.351839 | $0.313776 | $0.353905 | $0.319972 | - | - |
| Jun-12 2021 | $0.319583 | $0.312553 | $0.33668 | $0.336009 | - | - |
| Jun-11 2021 | $0.335467 | $0.3244 | $0.338478 | $0.330323 | - | - |
| Jun-10 2021 | $0.330254 | $0.322628 | $0.345008 | $0.336106 | - | - |
| Jun-09 2021 | $0.335624 | $0.292282 | $0.337836 | $0.301253 | - | - |
| Jun-08 2021 | $0.301309 | $0.280029 | $0.306156 | $0.302046 | - | - |
| Jun-07 2021 | $0.302617 | $0.301325 | $0.331115 | $0.322761 | - | - |
| Jun-06 2021 | $0.322688 | $0.317741 | $0.327927 | $0.319967 | - | - |
| Jun-05 2021 | $0.31993 | $0.314103 | $0.341259 | $0.332049 | - | - |
| Jun-04 2021 | $0.332202 | $0.321459 | $0.353182 | $0.352878 | - | - |
| Jun-03 2021 | $0.352537 | $0.335195 | $0.35531 | $0.338176 | - | - |
| Jun-02 2021 | $0.338473 | $0.323696 | $0.344082 | $0.330164 | - | - |
| Jun-01 2021 | $0.329999 | $0.322083 | $0.34107 | $0.335995 | - | - |
| May-31 2021 | $0.335834 | $0.308177 | $0.337214 | $0.321103 | - | - |