시가총액 $2.72T
-0.08%
볼륨 24시간 $239.99B
-16.14%
BTC % 56.41%
1.24%
ETH % 10.06%
0.79%
코인
34.545
+3
거래소
885
마지막 업데이트
49 초 전에
Bitgrit (BGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-10 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-09 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-08 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-07 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-06 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-05 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-04 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-03 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-02 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-01 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-30 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-29 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-28 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-27 2025 | $0.00080003 | $0.00079982 | $0.00080003 | $0.00079999 | - | - |