시가총액 $4.09T 1.45%
볼륨 24시간 $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
코인 33.517
거래소 885
마지막 업데이트 47 초 전에
Bitgrit BGR

Bitgrit (BGR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00114564 $0.00113824 $0.00114564 $0.0011383 $0 -
Oct-24 2025 $0.00113836 $0.00110932 $0.00140044 $0.00122045 $41 -
Oct-23 2025 $0.00122052 $0.00111408 $0.00122054 $0.00111408 $0 -
Oct-22 2025 $0.00111408 $0.00111408 $0.0011404 $0.0011404 - -
Oct-21 2025 $0.0011404 $0.0011404 $0.0011404 $0.0011404 - -
Oct-20 2025 $0.0011404 $0.0011404 $0.0011404 $0.0011404 - -
Oct-19 2025 $0.0011404 $0.00114013 $0.00114079 $0.00114033 - -
Oct-18 2025 $0.00114035 $0.00114035 $0.00118063 $0.00118063 $0 -
Oct-17 2025 $0.00118063 $0.00118063 $0.00118063 $0.00118063 - -
Oct-16 2025 $0.00118063 $0.00118063 $0.00118063 $0.00118063 - -
Oct-15 2025 $0.00118063 $0.00118063 $0.00118063 $0.00118063 - -
Oct-14 2025 $0.00118063 $0.00118054 $0.00133575 $0.00118111 - -
Oct-13 2025 $0.00127635 $0.00114066 $0.00127635 $0.00114093 $0 -
Oct-12 2025 $0.00114134 $0.00113015 $0.00128772 $0.00128769 $0 -
Oct-11 2025 $0.0012877 $0.00112091 $0.0012877 $0.00116187 $0 -

Bitgrit (BGR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 248일 동안 분석, 20-02-2025일부터.