시가총액 $3.33T
1.49%
볼륨 24시간 $234.39B
35.34%
BTC % 54.74%
0.31%
ETH % 11.32%
0.79%
코인
33.769
+2
거래소
885
마지막 업데이트
1 분 전에
Bitgrit (BGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-06 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-05 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-04 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-03 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-02 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-01 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-30 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-29 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-28 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-27 2025 | $0.00080003 | $0.00079982 | $0.00080003 | $0.00079999 | - | - |
| Nov-26 2025 | $0.00079989 | $0.00079963 | $0.00080042 | $0.00079967 | $0 | - |
| Nov-25 2025 | $0.00079978 | $0.0007996 | $0.00082016 | $0.00081971 | $0 | - |
| Nov-24 2025 | $0.00081974 | $0.00081957 | $0.00082006 | $0.00081966 | $25 | - |
| Nov-23 2025 | $0.0008197 | $0.00023985 | $0.0059971 | $0.00023985 | $253 | - |