시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
BITGATTI (BITGATTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | - | - |
| Dec-11 2022 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | - | - |
| Dec-10 2022 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | - | - |
| Dec-09 2022 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | - | - |
| Dec-08 2022 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | - | - |
| Dec-07 2022 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | - | - |
| Dec-06 2022 | $0.0000000000540035666 | $0.00000000005400196125 | $0.00000000005400496217 | $0.00000000005400412053 | - | - |
| Dec-05 2022 | $0.00000000005400293582 | $0.00000000005400216441 | $0.00000000010001608533 | $0.00000000010001252752 | $4 | - |
| Dec-04 2022 | $0.0000000001000120157 | $0.00000000010000204543 | $0.00000000010001694071 | $0.00000000010000611608 | - | - |
| Dec-03 2022 | $0.00000000010000606646 | $0.00000000010000283938 | $0.00000000010001053298 | $0.00000000010000549734 | - | - |
| Dec-02 2022 | $0.00000000010000645275 | $0.00000000010000165212 | $0.0000000001000140255 | $0.00000000010000415905 | - | - |
| Dec-01 2022 | $0.000000000100004443 | $0.00000000009999563742 | $0.00000000010000941223 | $0.00000000010000287017 | - | - |
| Nov-30 2022 | $0.00000000010000154434 | $0.00000000009996512724 | $0.00000000010000534325 | $0.00000000009997326422 | - | - |
| Nov-29 2022 | $0.00000000009997441203 | $0.00000000009996062326 | $0.00000000009997794551 | $0.00000000009996623961 | $4 | - |
| Nov-28 2022 | $0.00000000009996620998 | $0.00000000009995925308 | $0.00000000009997734666 | $0.00000000009996003252 | - | - |