時価総額 $2.35T
3.02%
ボリューム24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | - | - |
| Dec-11 2022 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | - | - |
| Dec-10 2022 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | - | - |
| Dec-09 2022 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | - | - |
| Dec-08 2022 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | - | - |
| Dec-07 2022 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | $0.0000000000540035666 | - | - |
| Dec-06 2022 | $0.0000000000540035666 | $0.00000000005400196125 | $0.00000000005400496217 | $0.00000000005400412053 | - | - |
| Dec-05 2022 | $0.00000000005400293582 | $0.00000000005400216441 | $0.00000000010001608533 | $0.00000000010001252752 | $4 | - |
| Dec-04 2022 | $0.0000000001000120157 | $0.00000000010000204543 | $0.00000000010001694071 | $0.00000000010000611608 | - | - |
| Dec-03 2022 | $0.00000000010000606646 | $0.00000000010000283938 | $0.00000000010001053298 | $0.00000000010000549734 | - | - |
| Dec-02 2022 | $0.00000000010000645275 | $0.00000000010000165212 | $0.0000000001000140255 | $0.00000000010000415905 | - | - |
| Dec-01 2022 | $0.000000000100004443 | $0.00000000009999563742 | $0.00000000010000941223 | $0.00000000010000287017 | - | - |
| Nov-30 2022 | $0.00000000010000154434 | $0.00000000009996512724 | $0.00000000010000534325 | $0.00000000009997326422 | - | - |
| Nov-29 2022 | $0.00000000009997441203 | $0.00000000009996062326 | $0.00000000009997794551 | $0.00000000009996623961 | $4 | - |
| Nov-28 2022 | $0.00000000009996620998 | $0.00000000009995925308 | $0.00000000009997734666 | $0.00000000009996003252 | - | - |