시가총액 $2.45T
4.26%
볼륨 24시간 $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
코인
26.964
+20
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-28 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-27 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-26 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-25 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-24 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-23 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-22 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-21 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-20 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-19 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-18 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-17 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-16 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-15 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |