시가총액 $2.56T
-0.33%
볼륨 24시간 $128.22B
-27.97%
BTC % 51.26%
0.03%
ETH % 15.56%
-0.06%
코인
28.308
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-14 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-13 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-12 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-11 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-10 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-09 2022 | $0.0007305 | $0.00073043 | $0.0007305 | $0.00073043 | - | - |
Aug-08 2022 | $0.00073031 | $0.00072787 | $0.00073948 | $0.00072839 | - | - |
Aug-07 2022 | $0.00072836 | $0.0007271 | $0.00073039 | $0.00072876 | $11 | - |
Aug-06 2022 | $0.00072876 | $0.00072727 | $0.00073362 | $0.00072977 | - | - |
Aug-05 2022 | $0.00072946 | $0.00072468 | $0.00073582 | $0.00073032 | - | - |
Aug-04 2022 | $0.00073019 | $0.000711 | $0.00073226 | $0.00071123 | - | - |
Aug-03 2022 | $0.00071127 | $0.00070959 | $0.00072052 | $0.00072052 | $12 | - |
Aug-02 2022 | $0.00072052 | $0.00072052 | $0.00072052 | $0.00072052 | - | - |
Aug-01 2022 | $0.00072052 | $0.00072052 | $0.00072052 | $0.00072052 | - | - |