시가총액 $2.23T
0.9%
볼륨 24시간 $74.44B
-62.09%
BTC % 52.67%
0%
ETH % 14.04%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-26 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-25 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-24 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-23 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-22 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-21 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-20 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-19 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-18 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-17 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-16 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-15 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-14 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-13 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |