시가총액 $2.41T
-0.94%
볼륨 24시간 $154.77B
14.67%
BTC % 55.28%
-0.39%
ETH % 12.09%
0.16%
코인
29.399
+17
거래소
885
마지막 업데이트
2 의사록 전에
BitcoinX (BTCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-12 2021 | $0.039011 | $0.035095 | $0.039014 | $0.036693 | - | - |
| Oct-11 2021 | $0.036732 | $0.035988 | $0.037651 | $0.036087 | - | - |
| Oct-10 2021 | $0.036136 | $0.036021 | $0.037678 | $0.037539 | - | - |
| Oct-09 2021 | $0.037529 | $0.037212 | $0.03798 | $0.037363 | - | - |
| Oct-08 2021 | $0.037356 | $0.037239 | $0.039355 | $0.039108 | - | - |
| Oct-07 2021 | $0.039105 | $0.037998 | $0.040207 | $0.038861 | - | - |
| Oct-06 2021 | $0.038837 | $0.037133 | $0.039549 | $0.039528 | - | - |
| Oct-05 2021 | $0.039534 | $0.038451 | $0.039732 | $0.038651 | - | - |
| Oct-04 2021 | $0.038641 | $0.035009 | $0.039633 | $0.039423 | $6,170 | - |
| Oct-03 2021 | $0.039433 | $0.039377 | $0.042253 | $0.04131 | $7,073 | - |
| Oct-02 2021 | $0.041288 | $0.035306 | $0.042348 | $0.036071 | - | - |
| Oct-01 2021 | $0.036061 | $0.031618 | $0.036102 | $0.031942 | $7,471 | - |
| Sep-30 2021 | $0.031934 | $0.025635 | $0.03213 | $0.030713 | $7,991 | - |
| Sep-29 2021 | $0.030728 | $0.027801 | $0.031227 | $0.027832 | - | - |
| Sep-28 2021 | $0.027858 | $0.027686 | $0.029621 | $0.029439 | - | - |