시가총액 $3.45T
5.56%
볼륨 24시간 $407.00B
44.87%
BTC % 59.36%
-2.32%
ETH % 8.19%
12.45%
코인
31.790
+14
거래소
885
마지막 업데이트
2 의사록 전에
BitcoinX / Bloxies Coin (BXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001756 | $0.0000172 | $0.00002192 | $0.00001831 | - | - |
| May-07 2025 | $0.00001831 | $0.00001761 | $0.00001948 | $0.0000183 | $163 | - |
| May-06 2025 | $0.0000183 | $0.00001597 | $0.00002046 | $0.00001669 | $9,307 | - |
| May-05 2025 | $0.00001679 | $0.00001615 | $0.00001714 | $0.00001714 | $19,440 | - |
| May-04 2025 | $0.00001714 | $0.00001624 | $0.00001716 | $0.000017 | $77 | - |
| May-03 2025 | $0.000017 | $0.00001569 | $0.000017 | $0.00001578 | $5,808 | - |
| May-02 2025 | $0.00001568 | $0.00001551 | $0.00001663 | $0.00001621 | $23,239 | - |
| May-01 2025 | $0.00001649 | $0.00001632 | $0.00001696 | $0.00001644 | $17,489 | - |
| Apr-30 2025 | $0.00001653 | $0.00001594 | $0.00001698 | $0.0000162 | $7,599 | - |
| Apr-29 2025 | $0.00001655 | $0.00001602 | $0.00001828 | $0.00001785 | $8,741 | - |
| Apr-28 2025 | $0.00001801 | $0.00001557 | $0.00001986 | $0.00001557 | $20,152 | - |
| Apr-27 2025 | $0.0000156 | $0.00001547 | $0.00001736 | $0.00001655 | $244 | - |
| Apr-26 2025 | $0.00001698 | $0.00001698 | $0.00001821 | $0.00001821 | $490 | - |
| Apr-25 2025 | $0.00001661 | $0.00001635 | $0.00001721 | $0.00001712 | $63 | - |
| Apr-24 2025 | $0.00001743 | $0.00001743 | $0.00002115 | $0.00001952 | $492 | - |