시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
10 초 전에
Bitcoin Roller Coaster Guy (BRCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000127 | $0.0000000123 | $0.0000000127 | $0.0000000123 | - | - |
| Oct-25 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-24 2025 | $0.0000000123 | $0.000000012 | $0.0000000125 | $0.000000012 | - | - |
| Oct-23 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Oct-22 2025 | $0.000000012 | $0.000000012 | $0.0000000128 | $0.0000000128 | - | - |
| Oct-21 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Oct-20 2025 | $0.0000000128 | $0.0000000124 | $0.0000000128 | $0.0000000127 | - | - |
| Oct-19 2025 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000126 | - | - |
| Oct-18 2025 | $0.0000000126 | $0.0000000126 | $0.000000013 | $0.000000013 | - | - |
| Oct-17 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-16 2025 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | - | - |
| Oct-15 2025 | $0.0000000135 | $0.0000000134 | $0.0000000135 | $0.0000000134 | - | - |
| Oct-14 2025 | $0.0000000134 | $0.0000000131 | $0.0000000142 | $0.0000000142 | - | - |
| Oct-13 2025 | $0.0000000142 | $0.0000000138 | $0.0000000142 | $0.000000014 | - | - |
| Oct-12 2025 | $0.000000014 | $0.0000000129 | $0.000000014 | $0.0000000129 | - | - |