시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Roller Coaster Guy (BRCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000243 | $0.0000000243 | $0.0000000272 | $0.000000026 | $1,362 | - |
| Aug-18 2025 | $0.0000000264 | $0.0000000259 | $0.0000000268 | $0.0000000268 | - | - |
| Aug-17 2025 | $0.0000000271 | $0.0000000246 | $0.0000000277 | $0.0000000246 | - | - |
| Aug-16 2025 | $0.0000000246 | $0.0000000244 | $0.0000000249 | $0.0000000249 | $210 | - |
| Aug-15 2025 | $0.0000000249 | $0.0000000245 | $0.0000000287 | $0.0000000282 | $1,411 | - |
| Aug-14 2025 | $0.0000000282 | $0.0000000258 | $0.0000000334 | $0.0000000334 | - | - |
| Aug-13 2025 | $0.0000000334 | $0.0000000326 | $0.0000000353 | $0.0000000326 | $1,687 | - |
| Aug-12 2025 | $0.0000000326 | $0.0000000295 | $0.0000000326 | $0.0000000297 | $681 | - |
| Aug-11 2025 | $0.0000000297 | $0.0000000297 | $0.0000000399 | $0.0000000297 | $29,873 | - |
| Aug-10 2025 | $0.0000000288 | $0.0000000283 | $0.0000000303 | $0.00000003 | $441 | - |
| Aug-09 2025 | $0.00000003 | $0.000000029 | $0.0000000303 | $0.0000000291 | - | - |
| Aug-08 2025 | $0.0000000291 | $0.0000000281 | $0.0000000293 | $0.0000000287 | - | - |
| Aug-07 2025 | $0.0000000287 | $0.0000000283 | $0.0000000321 | $0.0000000321 | $1,028 | - |
| Aug-06 2025 | $0.0000000321 | $0.0000000277 | $0.0000000321 | $0.0000000277 | $899 | - |
| Aug-05 2025 | $0.0000000277 | $0.0000000277 | $0.0000000286 | $0.0000000284 | $268 | - |