시가총액 $4.54T 0.25%
볼륨 24시간 $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
코인 33.328 +6
거래소 885
마지막 업데이트 1 분 전에
Bitcoin Roller Coaster Guy BRCG

Bitcoin Roller Coaster Guy (BRCG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000000178 $0.0000000178 $0.0000000181 $0.0000000178 - -
Oct-04 2025 $0.0000000178 $0.0000000178 $0.0000000179 $0.0000000179 - -
Oct-03 2025 $0.0000000179 $0.0000000176 $0.0000000179 $0.0000000178 - -
Oct-02 2025 $0.0000000178 $0.0000000169 $0.0000000178 $0.0000000169 $47 -
Oct-01 2025 $0.0000000169 $0.0000000165 $0.0000000169 $0.0000000165 - -
Sep-30 2025 $0.0000000165 $0.0000000161 $0.0000000165 $0.0000000161 - -
Sep-29 2025 $0.0000000161 $0.0000000154 $0.0000000161 $0.0000000154 - -
Sep-28 2025 $0.0000000154 $0.0000000154 $0.0000000156 $0.0000000156 - -
Sep-27 2025 $0.0000000156 $0.0000000153 $0.0000000156 $0.0000000154 - -
Sep-26 2025 $0.0000000153 $0.0000000153 $0.0000000161 $0.0000000161 - -
Sep-25 2025 $0.0000000161 $0.0000000161 $0.0000000169 $0.0000000169 - -
Sep-24 2025 $0.0000000169 $0.0000000169 $0.000000017 $0.000000017 - -
Sep-23 2025 $0.000000017 $0.000000017 $0.000000017 $0.000000017 - -
Sep-22 2025 $0.000000017 $0.000000017 $0.0000000182 $0.0000000182 $42 -
Sep-21 2025 $0.0000000182 $0.0000000182 $0.0000000183 $0.0000000182 - -

Bitcoin Roller Coaster Guy (BRCG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 92일 동안 분석, 06-07-2025일부터.