시가총액 $3.95T
1.71%
볼륨 24시간 $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
코인
32.401
+3
거래소
885
마지막 업데이트
30 초 전에
Bitcoin Roller Coaster Guy (BRCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000002921 | $0.0000002555 | $0.000000359 | $0.00000032 | $113,325 | - |
| Jul-11 2025 | $0.0000003188 | $0.0000003173 | $0.0000006712 | $0.000000498 | $320,128 | - |
| Jul-10 2025 | $0.0000005849 | $0.0000002684 | $0.000000619 | $0.0000002684 | $536,927 | - |
| Jul-09 2025 | $0.0000002653 | $0.0000002212 | $0.0000003909 | $0.0000002649 | $389,829 | - |
| Jul-08 2025 | $0.0000002845 | $0.0000002172 | $0.0000009001 | $0.0000009001 | $1,097,744 | - |
| Jul-07 2025 | $0.0000008629 | $0.0000005655 | $0.0000015963 | $0.0000006629 | $2,011,320 | - |
| Jul-06 2025 | $0.0000005177 | $0.0000004687 | $0.0000005177 | $0.0000004687 | $749,705 | - |