시가총액 $3.35T
0.13%
볼륨 24시간 $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
코인
33.685
+5
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Roller Coaster Guy (BRCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000091230703656575 | $0.0000000091230703656575 | $0.000000009316945624542 | $0.000000009316945624542 | - | - |
| Nov-18 2025 | $0.000000009316945624542 | $0.000000009316945624542 | $0.000000009316945624542 | $0.000000009316945624542 | - | - |
| Nov-17 2025 | $0.000000009316945624542 | $0.0000000089630147472764 | $0.000000009316945624542 | $0.0000000089630147472764 | - | - |
| Nov-16 2025 | $0.0000000089630147472764 | $0.0000000089630147472764 | $0.0000000102 | $0.0000000102 | $41 | - |
| Nov-15 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Nov-14 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Nov-13 2025 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000105 | - | - |
| Nov-12 2025 | $0.0000000105 | $0.000000009939866775499401 | $0.0000000105 | $0.0000000099981370005257 | - | - |
| Nov-11 2025 | $0.0000000099981370005257 | $0.0000000099981370005257 | $0.0000000103 | $0.0000000102 | - | - |
| Nov-10 2025 | $0.0000000102 | $0.0000000098540926113645 | $0.0000000102 | $0.0000000098540926113645 | $15 | - |
| Nov-09 2025 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | - | - |
| Nov-08 2025 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | - | - |
| Nov-07 2025 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | $0.0000000098540926113645 | - | - |
| Nov-06 2025 | $0.0000000098540926113645 | $0.0000000098290161978194 | $0.0000000103 | $0.0000000103 | - | - |
| Nov-05 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |