시가총액 $2.60T
3.27%
볼륨 24시간 $245.33B
42.96%
BTC % 54.26%
0.97%
ETH % 9.92%
1.41%
코인
34.366
+4
거래소
885
마지막 업데이트
22 초 전에
Bitcoin Roller Coaster Guy (BRCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-16 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-15 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-14 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-13 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-12 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-11 2026 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | $0.000000005390435658522801 | - | - |
| Feb-10 2026 | $0.000000005390435658522801 | $0.000000005232437782775001 | $0.000000005731338516664701 | $0.000000005731338516664701 | - | - |
| Feb-09 2026 | $0.000000005731338516664701 | $0.000000005629380352369101 | $0.000000005731338516664701 | $0.000000005629380352369101 | - | - |
| Feb-08 2026 | $0.000000005629380352369101 | $0.000000005629380352369101 | $0.000000006040115322447301 | $0.000000006040115322447301 | - | - |
| Feb-07 2026 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | - | - |
| Feb-06 2026 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | - | - |
| Feb-05 2026 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | - | - |
| Feb-04 2026 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006040115322447301 | - | - |
| Feb-03 2026 | $0.000000006040115322447301 | $0.000000006040115322447301 | $0.000000006541086562371301 | $0.000000006541086562371301 | - | - |