시가총액 $4.11T
-0.97%
볼륨 24시간 $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
코인
32.814
+9
거래소
885
마지막 업데이트
12 초 전에
Bitcoin Metaverse (BITMETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000040192 | $0.0000038287 | $0.0000040287 | $0.0000038287 | - | - |
| Aug-18 2025 | $0.0000038287 | $0.0000038281 | $0.0000047888 | $0.0000047888 | - | - |
| Aug-17 2025 | $0.0000047888 | $0.0000047888 | $0.0000049329 | $0.0000048604 | - | - |
| Aug-16 2025 | $0.0000048604 | $0.0000048604 | $0.0000048604 | $0.0000048604 | - | - |
| Aug-15 2025 | $0.0000048604 | $0.0000048604 | $0.0000050417 | $0.000004962 | - | - |
| Aug-14 2025 | $0.000004962 | $0.0000049409 | $0.0000053355 | $0.0000053355 | - | - |
| Aug-13 2025 | $0.0000053355 | $0.0000047632 | $0.0000053355 | $0.0000047632 | - | - |
| Aug-12 2025 | $0.000004768 | $0.000004768 | $0.0000048171 | $0.0000048171 | - | - |
| Aug-11 2025 | $0.0000048343 | $0.0000045182 | $0.0000048343 | $0.0000045182 | - | - |
| Aug-10 2025 | $0.0000045182 | $0.0000045182 | $0.0000045182 | $0.0000045182 | - | - |
| Aug-09 2025 | $0.0000045182 | $0.0000045182 | $0.0000045182 | $0.0000045182 | - | - |
| Aug-08 2025 | $0.0000045182 | $0.0000045182 | $0.0000045182 | $0.0000045182 | - | - |
| Aug-07 2025 | $0.0000045182 | $0.0000042608 | $0.0000045182 | $0.0000042608 | - | - |
| Aug-06 2025 | $0.0000042608 | $0.0000041849 | $0.0000043315 | $0.0000043315 | - | - |
| Aug-05 2025 | $0.0000043315 | $0.0000040603 | $0.0000043315 | $0.0000040603 | - | - |