시가총액 $2.60T
0.4%
볼륨 24시간 $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
코인
28.281
+10
거래소
885
마지막 업데이트
13 초 전에
Bitcoin Metaverse (BITMETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
| Jul-07 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
| Jul-06 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
| Jul-05 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
| Jul-04 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
| Jul-03 2023 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
| Jul-02 2023 | $0.0000038768 | $0.0000038471 | $0.0000038994 | $0.0000038887 | - | - |
| Jul-01 2023 | $0.0000038983 | $0.0000038983 | $0.0000041947 | $0.0000041947 | $4 | - |
| Jun-30 2023 | $0.0000042006 | $0.0000041088 | $0.0000043839 | $0.000004195 | $2 | - |
| Jun-29 2023 | $0.0000041972 | $0.000004097 | $0.0000042478 | $0.000004097 | - | - |
| Jun-28 2023 | $0.0000041039 | $0.000003988 | $0.0000046218 | $0.0000046218 | - | - |
| Jun-27 2023 | $0.0000046541 | $0.0000044535 | $0.0000062769 | $0.0000044705 | $26 | - |
| Jun-26 2023 | $0.00000447 | $0.0000044551 | $0.0000052206 | $0.0000052206 | $6 | - |
| Jun-25 2023 | $0.0000052138 | $0.0000045646 | $0.0000052298 | $0.0000048205 | $6 | - |
| Jun-24 2023 | $0.0000048119 | $0.0000047805 | $0.0000065396 | $0.0000061183 | $35 | - |