시가총액 $3.35T
-1.56%
볼륨 24시간 $232.64B
-15.91%
BTC % 54.32%
0.36%
ETH % 11.31%
-1.76%
코인
33.908
+5
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Hyper (HYPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-05 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-04 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-03 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-02 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jan-01 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Dec-31 2025 | $10,000,000.00 | $0.01054 | $10,000,000.00 | $0.01054 | - | - |
| Dec-30 2025 | $0.01054 | $0.010062 | $0.01054 | $0.010062 | - | - |
| Dec-29 2025 | $0.010062 | $0.010062 | $0.010062 | $0.010062 | - | - |
| Dec-28 2025 | $0.010062 | $0.00985423 | $0.010062 | $0.00985423 | - | - |
| Dec-27 2025 | $0.00985423 | $0.00744104 | $0.00985423 | $0.00744104 | - | - |
| Dec-26 2025 | $0.00744104 | $0.00587569 | $0.00744104 | $0.00587569 | - | - |
| Dec-25 2025 | $0.00587569 | $0.00048536 | $0.00587569 | $0.00048536 | $843 | - |
| Dec-24 2025 | $0.00048536 | $0.00037128 | $0.00048536 | $0.00037128 | - | - |
| Dec-23 2025 | $0.00037128 | $0.00010293 | $0.00037128 | $0.00010293 | - | - |