시가총액 $4.31T
2.23%
볼륨 24시간 $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Dogs (0DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000073602 | $0.0000073602 | $0.0000073602 | $0.0000073602 | - | - |
| Sep-09 2025 | $0.0000073602 | $0.0000073602 | $0.0000073602 | $0.0000073602 | - | - |
| Sep-08 2025 | $0.0000073602 | $0.0000073602 | $0.0000085465 | $0.0000085465 | - | - |
| Sep-07 2025 | $0.0000085465 | $0.0000085465 | $0.0000105 | $0.0000105 | - | - |
| Sep-06 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Sep-05 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Sep-04 2025 | $0.0000105 | $0.0000105 | $0.00001091 | $0.00001091 | - | - |
| Sep-03 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Sep-02 2025 | $0.00001091 | $0.0000073155 | $0.00001091 | $0.0000073155 | - | - |
| Sep-01 2025 | $0.0000073155 | $0.0000063096 | $0.0000073155 | $0.0000063096 | - | - |
| Aug-31 2025 | $0.0000063096 | $0.0000063096 | $0.0000063096 | $0.0000063096 | - | - |
| Aug-30 2025 | $0.0000063096 | $0.0000058523 | $0.0000063096 | $0.0000058523 | - | - |
| Aug-29 2025 | $0.0000058523 | $0.0000058523 | $0.0000059055 | $0.0000059055 | - | - |
| Aug-28 2025 | $0.0000059055 | $0.0000059055 | $0.0000059055 | $0.0000059055 | - | - |
| Aug-27 2025 | $0.0000059055 | $0.0000059055 | $0.00001354 | $0.00001354 | - | - |