시가총액 $2.24T
0.38%
볼륨 24시간 $86.09B
12.99%
BTC % 52.31%
-0.47%
ETH % 14.2%
0.77%
코인
28.493
+2
거래소
885
마지막 업데이트
4 의사록 전에
Bitcoin BSC (BTCBSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.011836 | $0.011836 | $0.012441 | $0.012007 | $10,908 | - |
| Oct-09 2023 | $0.011994 | $0.011836 | $0.012619 | $0.012548 | $11,847 | - |
| Oct-08 2023 | $0.012801 | $0.012342 | $0.013713 | $0.012393 | $18,260 | - |
| Oct-07 2023 | $0.012378 | $0.012158 | $0.013135 | $0.012985 | $15,788 | - |
| Oct-06 2023 | $0.012789 | $0.012019 | $0.014291 | $0.012312 | $47,075 | - |
| Oct-05 2023 | $0.012014 | $0.01092 | $0.013856 | $0.01358 | $70,368 | - |
| Oct-04 2023 | $0.013701 | $0.012652 | $0.019755 | $0.019755 | $103,241 | - |
| Oct-03 2023 | $0.019862 | $0.013968 | $0.021829 | $0.013968 | $170,586 | - |
| Oct-02 2023 | $0.014011 | $0.011726 | $0.016608 | $0.012666 | $108,881 | - |
| Oct-01 2023 | $0.012907 | $0.012907 | $0.022417 | $0.020927 | $224,630 | - |
| Sep-30 2023 | $0.025534 | $0.014543 | $0.031924 | $0.015475 | $354,629 | - |
| Sep-29 2023 | $0.016125 | $0.0057576 | $0.016483 | $0.0057576 | $179,878 | - |