時価総額 $2.12T
-3.51%
ボリューム24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
硬貨
34.665
取引所
204
ライブ
Bitcoin BSC (BTCBSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcoin BSC (BTCBSC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 12 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.011836 | $0.011836 | $0.012441 | $0.012007 | $10,908 | - |
| Oct-09 2023 | $0.011994 | $0.011836 | $0.012619 | $0.012548 | $11,847 | - |
| Oct-08 2023 | $0.012801 | $0.012342 | $0.013713 | $0.012393 | $18,260 | - |
| Oct-07 2023 | $0.012378 | $0.012158 | $0.013135 | $0.012985 | $15,788 | - |
| Oct-06 2023 | $0.012789 | $0.012019 | $0.014291 | $0.012312 | $47,075 | - |
| Oct-05 2023 | $0.012014 | $0.01092 | $0.013856 | $0.01358 | $70,368 | - |
| Oct-04 2023 | $0.013701 | $0.012652 | $0.019755 | $0.019755 | $103,241 | - |
| Oct-03 2023 | $0.019862 | $0.013968 | $0.021829 | $0.013968 | $170,586 | - |
| Oct-02 2023 | $0.014011 | $0.011726 | $0.016608 | $0.012666 | $108,881 | - |
| Oct-01 2023 | $0.012907 | $0.012907 | $0.022417 | $0.020927 | $224,630 | - |
| Sep-30 2023 | $0.025534 | $0.014543 | $0.031924 | $0.015475 | $354,629 | - |
| Sep-29 2023 | $0.016125 | $0.0057576 | $0.016483 | $0.0057576 | $179,878 | - |