시가총액 $3.47T
0.58%
볼륨 24시간 $211.17B
-41.97%
BTC % 61.01%
0.47%
ETH % 8.47%
0.35%
코인
32.230
+10
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Asia (BTCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-30 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-29 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-28 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-27 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-26 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-25 2023 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | - | - |
| Oct-24 2023 | $0.00037123 | $0.00037028 | $0.00037132 | $0.00037126 | - | - |
| Oct-23 2023 | $0.00037178 | $0.00037127 | $0.00037178 | $0.00037127 | $38,451 | - |
| Oct-22 2023 | $0.00037128 | $0.00037128 | $0.0003714 | $0.00037133 | $37,524 | - |
| Oct-21 2023 | $0.00037137 | $0.0003713 | $0.0003714 | $0.00037134 | $36,354 | - |
| Oct-20 2023 | $0.00037136 | $0.00037125 | $0.0003716 | $0.00037151 | $40,551 | - |
| Oct-19 2023 | $0.00037148 | $0.00037129 | $0.00037157 | $0.00037129 | $36,790 | - |
| Oct-18 2023 | $0.00037126 | $0.00037121 | $0.00037145 | $0.00037138 | $40,041 | - |
| Oct-17 2023 | $0.0003714 | $0.00037126 | $0.0003715 | $0.00037139 | $41,490 | - |