시가총액 $2.58T
3.88%
볼륨 24시간 $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
코인
34.465
+8
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin AI (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00188527 | $0.00188527 | $0.00194056 | $0.00194056 | - | $39,557 |
| Apr-04 2026 | $0.00194056 | $0.00182586 | $0.00196094 | $0.00182586 | - | $40,717 |
| Apr-03 2026 | $0.00183607 | $0.00177295 | $0.00183607 | $0.00177295 | - | $38,525 |
| Apr-02 2026 | $0.00177902 | $0.00176977 | $0.0020153 | $0.0020153 | - | $37,328 |
| Apr-01 2026 | $0.0020153 | $0.00188745 | $0.00202095 | $0.00189295 | $394 | $42,285 |
| Mar-31 2026 | $0.00189295 | $0.00183716 | $0.00190875 | $0.00190875 | - | $39,718 |
| Mar-30 2026 | $0.00190875 | $0.00190875 | $0.00196285 | $0.00192059 | - | $40,050 |
| Mar-29 2026 | $0.00192059 | $0.00190873 | $0.00194307 | $0.00194307 | - | $40,298 |
| Mar-28 2026 | $0.00194307 | $0.00176958 | $0.00194307 | $0.00176958 | $346 | $40,770 |
| Mar-27 2026 | $0.00176958 | $0.00175758 | $0.0019561 | $0.0019561 | - | $37,129 |
| Mar-26 2026 | $0.0019561 | $0.0019561 | $0.00206547 | $0.00205004 | - | $41,043 |
| Mar-25 2026 | $0.0020384 | $0.0020384 | $0.00213996 | $0.00205553 | - | $42,770 |
| Mar-24 2026 | $0.00205553 | $0.00201777 | $0.00206828 | $0.00206828 | $74 | $43,129 |
| Mar-23 2026 | $0.00206828 | $0.00202727 | $0.00217814 | $0.00202882 | $720 | $43,397 |
| Mar-22 2026 | $0.00203583 | $0.00203583 | $0.00209959 | $0.00209959 | - | $42,716 |