시가총액 $4.50T 0.9%
볼륨 24시간 $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Bitcoin AI BTC

Bitcoin AI (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.01207 $0.010019 $0.012328 $0.011419 $18,092 $253,257
Oct-03 2025 $0.010995 $0.010995 $0.016518 $0.014399 $22,204 $230,709
Oct-02 2025 $0.01336 $0.01336 $0.018856 $0.018856 $25,549 $280,327
Oct-01 2025 $0.01872 $0.016757 $0.019465 $0.017714 $7,898 $392,790
Sep-30 2025 $0.017573 $0.017027 $0.019997 $0.019238 $16,536 $368,736
Sep-29 2025 $0.020031 $0.017464 $0.02113 $0.020376 $20,199 $420,299
Sep-28 2025 $0.019203 $0.017451 $0.021541 $0.019212 $19,500 $402,928
Sep-27 2025 $0.019433 $0.013475 $0.029911 $0.028527 $64,002 $407,762
Sep-26 2025 $0.02819 $0.022209 $0.032348 $0.022209 $31,965 $591,491
Sep-25 2025 $0.019633 $0.018317 $0.024337 $0.021011 $39,654 $411,946
Sep-24 2025 $0.019523 $0.017449 $0.066149 $0.065365 $168,494 $409,638
Sep-23 2025 $0.071559 $0.042732 $0.071559 $0.050636 $67,260 $1,501,454
Sep-22 2025 $0.048558 $0.033942 $0.050663 $0.036372 $115,058 $1,018,851
Sep-21 2025 $0.035824 $0.023083 $0.035824 $0.030397 $83,086 $751,670
Sep-20 2025 $0.030926 $0.014282 $0.033201 $0.021146 $63,290 $648,904

Bitcoin AI (BTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 47일 동안 분석, 19-08-2025일부터.