시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 11 초 전에
Bitcoin AI BTC

Bitcoin AI (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00688098 $0.00672522 $0.00742603 $0.00672522 $3,643 $144,377
Oct-24 2025 $0.00670089 $0.00661671 $0.00780963 $0.00763503 $3,870 $140,598
Oct-23 2025 $0.00755878 $0.0075394 $0.0092 $0.0081277 $4,647 $158,599
Oct-22 2025 $0.00800806 $0.00729281 $0.00941898 $0.00903742 $7,598 $168,025
Oct-21 2025 $0.00884992 $0.00884992 $0.010724 $0.010633 $8,520 $185,689
Oct-20 2025 $0.010621 $0.010621 $0.012143 $0.011392 $4,935 $222,851
Oct-19 2025 $0.011481 $0.010887 $0.012398 $0.011241 $10,628 $240,906
Oct-18 2025 $0.011473 $0.010839 $0.012848 $0.012313 $9,367 $240,739
Oct-17 2025 $0.012088 $0.00927858 $0.01252 $0.010456 $16,535 $253,634
Oct-16 2025 $0.011532 $0.00931403 $0.012642 $0.00931403 $11,845 $241,965
Oct-15 2025 $0.00903125 $0.00885891 $0.015019 $0.013306 $22,556 $189,494
Oct-14 2025 $0.014026 $0.010961 $0.014818 $0.011678 $9,294 $294,310
Oct-13 2025 $0.011597 $0.010926 $0.013228 $0.013112 $8,803 $243,335
Oct-12 2025 $0.012976 $0.00865615 $0.013697 $0.00928811 $18,761 $272,277
Oct-11 2025 $0.00923418 $0.00800717 $0.010775 $0.00804579 $15,667 $193,752

Bitcoin AI (BTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 68일 동안 분석, 19-08-2025일부터.