시가총액 $2.74T
1.47%
볼륨 24시간 $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
코인
29.440
+15
거래소
885
마지막 업데이트
1 분 전에
Bitcoiin (B2G) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00057794 | $0.00057146 | $0.00058242 | $0.00057206 | - | $30,493 |
| Nov-24 2021 | $0.00056614 | $0.00055964 | $0.00057803 | $0.00057569 | - | $29,871 |
| Nov-23 2021 | $0.00057599 | $0.00055632 | $0.00057875 | $0.00056289 | - | $30,391 |
| Nov-22 2021 | $0.00056345 | $0.00055679 | $0.00059266 | $0.00058706 | - | $29,729 |
| Nov-21 2021 | $0.0005873 | $0.00058618 | $0.00060004 | $0.0005973 | - | $30,987 |
| Nov-20 2021 | $0.00059697 | $0.00057469 | $0.00059859 | $0.00058115 | - | $31,497 |
| Nov-19 2021 | $0.00058119 | $0.00055705 | $0.00058351 | $0.00056942 | - | $30,665 |
| Nov-18 2021 | $0.00056929 | $0.0005655 | $0.00060948 | $0.00060368 | - | $30,037 |
| Nov-17 2021 | $0.00060338 | $0.00058515 | $0.00060823 | $0.00060161 | $8 | $31,836 |
| Nov-16 2021 | $0.00060221 | $0.00059016 | $0.00063721 | $0.00063557 | - | $31,774 |
| Nov-15 2021 | $0.00063662 | $0.00063548 | $0.00066281 | $0.00065466 | - | $33,590 |
| Nov-14 2021 | $0.00065464 | $0.00063647 | $0.00065495 | $0.00064469 | - | $34,540 |
| Nov-13 2021 | $0.00064477 | $0.00063303 | $0.00064915 | $0.00064155 | - | $34,020 |
| Nov-12 2021 | $0.00064251 | $0.00062333 | $0.0006546 | $0.00064949 | - | $33,900 |
| Nov-11 2021 | $0.00064828 | $0.0006418 | $0.00065579 | $0.00064995 | - | $34,205 |