시가총액 $3.37T
-2.69%
볼륨 24시간 $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
코인
34.061
+4
거래소
885
마지막 업데이트
2 의사록 전에
Bitchemical (BCHEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.049986 | $0.049977 | $0.049991 | $0.049979 | - | - |
| Jan-17 2026 | $0.049979 | $0.049977 | $0.049993 | $0.049993 | - | - |
| Jan-16 2026 | $0.049993 | $0.049973 | $0.049993 | $0.049983 | - | - |
| Jan-15 2026 | $0.049983 | $0.049973 | $0.050004 | $0.049998 | - | - |
| Jan-14 2026 | $0.05 | $0.049956 | $0.050011 | $0.04997 | - | - |
| Jan-13 2026 | $0.04997 | $0.049946 | $0.049971 | $0.049954 | - | - |
| Jan-12 2026 | $0.049954 | $0.049926 | $0.04997 | $0.04994 | - | - |
| Jan-11 2026 | $0.04994 | $0.049934 | $0.04994 | $0.049935 | - | - |
| Jan-10 2026 | $0.049935 | $0.04993 | $0.049944 | $0.049944 | - | - |
| Jan-09 2026 | $0.049944 | $0.049934 | $0.049961 | $0.049961 | - | - |
| Jan-08 2026 | $0.049961 | $0.049929 | $0.049961 | $0.049946 | - | - |
| Jan-07 2026 | $0.049946 | $0.049946 | $0.049978 | $0.049978 | - | - |
| Jan-06 2026 | $0.049978 | $0.049978 | $0.050023 | $0.050003 | - | - |
| Jan-05 2026 | $0.050003 | $0.049972 | $0.050003 | $0.049976 | - | - |
| Jan-04 2026 | $0.049976 | $0.049976 | $0.049992 | $0.049976 | - | - |