시가총액 $3.18T
-2.66%
볼륨 24시간 $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
코인
33.879
+10
거래소
885
마지막 업데이트
53 초 전에
Bitchemical (BCHEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.049969 | $0.049936 | $0.049971 | $0.049971 | - | - |
| Dec-28 2025 | $0.049971 | $0.049957 | $0.049975 | $0.049975 | - | - |
| Dec-27 2025 | $0.049975 | $0.049959 | $0.049979 | $0.049959 | $3,892 | - |
| Dec-26 2025 | $0.049959 | $0.049959 | $0.049979 | $0.049975 | $4,801 | - |
| Dec-25 2025 | $0.049975 | $0.049964 | $0.04999 | $0.049964 | - | - |
| Dec-24 2025 | $0.049974 | $0.049962 | $0.049994 | $0.049979 | - | - |
| Dec-23 2025 | $0.049979 | $0.049969 | $0.04999 | $0.049984 | - | - |
| Dec-22 2025 | $0.049984 | $0.049984 | $0.049999 | $0.049999 | - | - |
| Dec-21 2025 | $0.049999 | $0.049985 | $0.049999 | $0.049985 | - | - |
| Dec-20 2025 | $0.049985 | $0.049982 | $0.049988 | $0.049982 | - | - |
| Dec-19 2025 | $0.049982 | $0.049971 | $0.050011 | $0.049971 | - | - |
| Dec-04 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-03 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-02 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-01 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |