시가총액 $3.48T
0.28%
볼륨 24시간 $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
코인
33.670
+2
거래소
885
마지막 업데이트
44 초 전에
Bitchemical (BCHEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | - | - |
| Nov-14 2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | - | - |
| Nov-13 2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | - | - |
| Nov-12 2025 | $0.0000018 | $0.0000017992 | $0.0000018002 | $0.0000017994 | - | - |
| Nov-11 2025 | $0.0000017992 | $0.0000011995 | $0.0000019006 | $0.0000011997 | $3 | - |
| Nov-10 2025 | $0.0000011999 | $0.0000011996 | $0.0000015998 | $0.0000015998 | $25 | - |
| Nov-09 2025 | $0.0000015998 | $0.0000015994 | $0.0000016001 | $0.0000015995 | - | - |
| Nov-08 2025 | $0.0000015994 | $0.0000013991 | $0.0000019992 | $0.0000018996 | $14 | - |
| Nov-07 2025 | $0.0000018996 | $0.0000018985 | $0.0000018996 | $0.0000018993 | - | - |
| Nov-06 2025 | $0.0000018996 | $0.0000011996 | $0.0000035003 | $0.0000035001 | $16 | - |
| Nov-05 2025 | $0.0000035 | $0.0000011997 | $0.0000035009 | $0.0000011997 | $2 | - |
| Nov-04 2025 | $0.0000011996 | $0.0000011992 | $0.0000038006 | $0.0000023992 | $8 | - |
| Nov-03 2025 | $0.0000023996 | $0.0000003999 | $0.0000023996 | $0.0000003999 | $12 | - |
| Nov-02 2025 | $0.0000003999 | $0.0000003999 | $0.0000015001 | $0.0000015001 | $0 | - |
| Nov-01 2025 | $0.0000015001 | $0.0000015001 | $0.0000015001 | $0.0000015001 | - | - |