시가총액 $2.65T
4.66%
볼륨 24시간 $279.24B
18.38%
BTC % 55.07%
0.99%
ETH % 9.73%
2.15%
코인
34.308
+4
거래소
885
마지막 업데이트
3 의사록 전에
Bitchemical (BCHEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.050009 | $0.049996 | $0.050009 | $0.049996 | - | - |
| Mar-03 2026 | $0.049996 | $0.049996 | $0.050004 | $0.050004 | - | - |
| Mar-02 2026 | $0.050004 | $0.050004 | $0.050004 | $0.050004 | - | - |
| Mar-01 2026 | $0.050004 | $0.050004 | $0.050005 | $0.050005 | $172 | - |
| Feb-28 2026 | $0.050005 | $0.049995 | $0.050011 | $0.049995 | - | - |
| Feb-27 2026 | $0.049995 | $0.049995 | $0.050007 | $0.050007 | - | - |
| Feb-26 2026 | $0.050011 | $0.050011 | $0.050011 | $0.050011 | - | - |
| Feb-25 2026 | $0.050011 | $0.050007 | $0.050011 | $0.050007 | $184 | - |
| Feb-24 2026 | $0.050002 | $0.050002 | $0.050002 | $0.050002 | - | - |
| Feb-23 2026 | $0.050002 | $0.049983 | $0.050002 | $0.049983 | - | - |
| Feb-22 2026 | $0.049983 | $0.049983 | $0.049984 | $0.049984 | - | - |
| Feb-21 2026 | $0.049984 | $0.049981 | $0.049984 | $0.049981 | - | - |
| Feb-20 2026 | $0.049981 | $0.049976 | $0.049981 | $0.049976 | - | - |
| Feb-19 2026 | $0.049976 | $0.049976 | $0.05001 | $0.05001 | - | - |
| Feb-18 2026 | $0.05001 | $0.049974 | $0.05001 | $0.049978 | - | - |