시가총액 $4.16T
2.15%
볼륨 24시간 $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
코인
32.826
+12
거래소
885
마지막 업데이트
3 초 전에
Bitchemical (BCHEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000084005 | $0.0000083996 | $0.0000094048 | $0.0000094038 | $8,268 | - |
| Aug-18 2025 | $0.000009405 | $0.000007403 | $0.0000094063 | $0.0000084048 | $8,302 | - |
| Aug-17 2025 | $0.0000084058 | $0.0000084049 | $0.0000092095 | $0.000009207 | $11,138 | - |
| Aug-16 2025 | $0.0000092059 | $0.0000089052 | $0.0000094075 | $0.0000089071 | $11,291 | - |
| Aug-15 2025 | $0.0000099067 | $0.0000094074 | $0.00001148 | $0.00001049 | $12,508 | - |
| Aug-14 2025 | $0.00001049 | $0.0000052073 | $0.00002474 | $0.0000052073 | $7,534 | - |
| Aug-13 2025 | $0.0000052077 | $0.0000038379 | $0.0000059327 | $0.0000051566 | $3,922 | - |
| Aug-12 2025 | $0.0000059426 | $0.0000034014 | $0.000007395 | $0.0000050051 | $2,276 | - |
| Aug-11 2025 | $0.0000050058 | $0.000004999 | $0.0000059987 | $0.0000058009 | $2,706 | - |
| Aug-10 2025 | $0.0000058007 | $0.0000034129 | $0.0000064049 | $0.0000052616 | $3,429 | - |
| Aug-09 2025 | $0.0000055176 | $0.0000055176 | $0.000007402 | $0.0000065006 | $1,309 | - |
| Aug-08 2025 | $0.0000065008 | $0.0000065008 | $0.0000080166 | $0.000006532 | $3,957 | - |
| Aug-07 2025 | $0.000006835 | $0.0000066451 | $0.0000074595 | $0.00000668 | $5,795 | - |
| Aug-06 2025 | $0.0000066805 | $0.0000066788 | $0.0000070315 | $0.0000069279 | $4,104 | - |
| Aug-05 2025 | $0.0000069289 | $0.0000069211 | $0.0000083903 | $0.0000081217 | $6,526 | - |