시가총액 $4.05T
-3.28%
볼륨 24시간 $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
NGMI (NGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Oct-26 2025 | $0.00001832 | $0.00001815 | $0.00001832 | $0.00001815 | - | - |
| Oct-25 2025 | $0.00001815 | $0.00001813 | $0.00001815 | $0.00001813 | - | - |
| Oct-24 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-23 2025 | $0.00001813 | $0.00001813 | $0.00001861 | $0.00001861 | - | - |
| Oct-22 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-21 2025 | $0.00001861 | $0.00001804 | $0.00001861 | $0.00001804 | - | - |
| Oct-20 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-19 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-18 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-17 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Oct-16 2025 | $0.00001804 | $0.00001804 | $0.00001898 | $0.00001898 | - | - |
| Oct-15 2025 | $0.00001898 | $0.00001898 | $0.000022 | $0.000022 | - | - |
| Oct-14 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Oct-13 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |