시가총액 $3.46T
6.86%
볼륨 24시간 $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
코인
32.219
+8
거래소
885
마지막 업데이트
14 초 전에
NGMI (NGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002689 | $0.00002689 | $0.00002823 | $0.00002823 | - | - |
| Jun-21 2025 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Jun-20 2025 | $0.00002823 | $0.00002781 | $0.00002963 | $0.00002963 | - | - |
| Jun-19 2025 | $0.00002963 | $0.00002963 | $0.0000312 | $0.00003101 | - | - |
| Jun-18 2025 | $0.00003101 | $0.00002987 | $0.00003101 | $0.00002987 | - | - |
| Jun-17 2025 | $0.00002944 | $0.00002944 | $0.00003718 | $0.00003505 | - | - |
| Jun-16 2025 | $0.00003473 | $0.00002763 | $0.00003473 | $0.00002763 | $2,523 | - |
| Jun-15 2025 | $0.00003043 | $0.00003043 | $0.00003993 | $0.00003993 | $673 | - |
| Jun-14 2025 | $0.00003993 | $0.00002789 | $0.00004029 | $0.00002789 | - | - |
| Jun-13 2025 | $0.00002789 | $0.00002574 | $0.00002789 | $0.00002574 | - | - |
| Jun-12 2025 | $0.00002574 | $0.00002569 | $0.00002634 | $0.00002634 | - | - |
| Jun-11 2025 | $0.00002634 | $0.00002512 | $0.00002634 | $0.00002512 | - | - |
| Jun-10 2025 | $0.00002512 | $0.00002512 | $0.00002567 | $0.00002567 | - | - |
| Jun-09 2025 | $0.00002567 | $0.00002389 | $0.00002621 | $0.00002389 | $80 | - |
| Jun-08 2025 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | - | - |