시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
1 분 전에
NGMI (NGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003158 | $0.00003158 | $0.00003308 | $0.00003308 | $80 | - |
| Jul-14 2025 | $0.00003308 | $0.00003308 | $0.0000345 | $0.0000345 | - | - |
| Jul-13 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | - |
| Jul-12 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | - |
| Jul-11 2025 | $0.0000345 | $0.00002962 | $0.00003617 | $0.00002962 | - | - |
| Jul-10 2025 | $0.00002962 | $0.00002782 | $0.00002962 | $0.00002782 | - | - |
| Jul-09 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Jul-08 2025 | $0.00002782 | $0.00002782 | $0.00002923 | $0.00002921 | - | - |
| Jul-07 2025 | $0.00002921 | $0.00002875 | $0.00002921 | $0.00002875 | - | - |
| Jul-06 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
| Jul-05 2025 | $0.00002875 | $0.00002875 | $0.00003018 | $0.00003018 | - | - |
| Jul-04 2025 | $0.00003018 | $0.00003018 | $0.00003018 | $0.00003018 | - | - |
| Jul-03 2025 | $0.00003018 | $0.00002945 | $0.00003018 | $0.00002945 | - | - |
| Jul-02 2025 | $0.00002945 | $0.00002945 | $0.00003054 | $0.00003054 | - | - |
| Jul-01 2025 | $0.00003054 | $0.00003054 | $0.00003392 | $0.00003391 | - | - |