시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
NGMI (NGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002348 | $0.00002348 | $0.00002427 | $0.00002427 | - | - |
| Oct-03 2025 | $0.00002427 | $0.00002143 | $0.00002427 | $0.00002143 | - | - |
| Oct-02 2025 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | - | - |
| Oct-01 2025 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | - | - |
| Sep-30 2025 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | - | - |
| Sep-29 2025 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | - | - |
| Sep-28 2025 | $0.00002143 | $0.00002113 | $0.00002143 | $0.00002113 | - | - |
| Sep-27 2025 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Sep-26 2025 | $0.00002113 | $0.00002113 | $0.00002296 | $0.00002296 | - | - |
| Sep-25 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Sep-24 2025 | $0.00002296 | $0.00002283 | $0.0000237 | $0.0000237 | - | - |
| Sep-23 2025 | $0.0000237 | $0.0000237 | $0.00002442 | $0.00002442 | - | - |
| Sep-22 2025 | $0.00002442 | $0.00002442 | $0.00002724 | $0.00002724 | - | - |
| Sep-21 2025 | $0.00002724 | $0.00002724 | $0.00002724 | $0.00002724 | - | - |
| Sep-20 2025 | $0.00002724 | $0.00002724 | $0.0000282 | $0.0000282 | - | - |