시가총액 $3.48T
1.14%
볼륨 24시간 $225.34B
-29.18%
BTC % 60.77%
-0.09%
ETH % 8.49%
0.58%
코인
32.230
+10
거래소
885
마지막 업데이트
1 분 전에
BitBrawl (BRAWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.0004301 | $0.00041671 | $0.00044282 | $0.00041671 | $57,071 | - |
| Dec-23 2024 | $0.00041743 | $0.00038978 | $0.00042186 | $0.0004145 | $39,657 | - |
| Dec-22 2024 | $0.0004145 | $0.00038875 | $0.00047951 | $0.00038882 | $128,078 | - |
| Dec-21 2024 | $0.00038356 | $0.00038356 | $0.00040703 | $0.00039745 | $22,879 | - |
| Dec-20 2024 | $0.00039447 | $0.00037109 | $0.00039637 | $0.00039245 | $50,708 | - |
| Dec-19 2024 | $0.00039152 | $0.00039152 | $0.00043145 | $0.00042375 | $23,603 | - |
| Dec-18 2024 | $0.00042449 | $0.00042377 | $0.00046593 | $0.00046562 | $42,607 | - |
| Dec-17 2024 | $0.00046436 | $0.00045864 | $0.00051089 | $0.00050186 | $204,148 | - |
| Dec-16 2024 | $0.00050329 | $0.00050329 | $0.00056295 | $0.00056295 | $82,738 | - |
| Dec-15 2024 | $0.00056826 | $0.00053144 | $0.00057004 | $0.00054241 | $114,140 | - |
| Dec-14 2024 | $0.00053975 | $0.00049923 | $0.00076874 | $0.00049923 | $867,170 | - |
| Dec-13 2024 | $0.00049903 | $0.00048466 | $0.00051662 | $0.00049447 | $56,280 | - |
| Dec-12 2024 | $0.00049294 | $0.00048844 | $0.00053092 | $0.00049683 | $59,439 | - |
| Dec-11 2024 | $0.0004965 | $0.00043572 | $0.00050177 | $0.00043572 | $58,953 | - |
| Dec-10 2024 | $0.00043708 | $0.0004277 | $0.00047803 | $0.00047793 | $48,803 | - |