시가총액 $2.42T
4.52%
볼륨 24시간 $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
코인
28.572
+6
거래소
885
마지막 업데이트
2 의사록 전에
BitBrawl (BRAWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00077664 | $0.00077025 | $0.00078062 | $0.00077505 | $15,864 | - |
| Aug-22 2024 | $0.00077892 | $0.00076182 | $0.00085143 | $0.00085143 | $186,182 | - |
| Aug-21 2024 | $0.0009453 | $0.00068451 | $0.0009453 | $0.00068451 | $245,042 | - |
| Aug-20 2024 | $0.00069196 | $0.00068618 | $0.0007447 | $0.00072464 | $35,485 | - |
| Aug-19 2024 | $0.00073654 | $0.00069406 | $0.00076133 | $0.00071326 | $213,433 | - |
| Aug-18 2024 | $0.00077151 | $0.00062646 | $0.00081812 | $0.00062646 | $154,321 | - |
| Aug-17 2024 | $0.00062769 | $0.00061947 | $0.00065727 | $0.00063832 | $37,700 | - |
| Aug-16 2024 | $0.00063859 | $0.00063186 | $0.00067085 | $0.00063186 | $51,811 | - |
| Aug-15 2024 | $0.00063119 | $0.00060753 | $0.00066062 | $0.0006174 | $51,961 | - |
| Aug-14 2024 | $0.00061601 | $0.00059597 | $0.00062186 | $0.00060662 | $45,692 | - |
| Aug-13 2024 | $0.00060551 | $0.00058697 | $0.00060585 | $0.00059407 | $33,212 | - |
| Aug-12 2024 | $0.00059155 | $0.00056631 | $0.00060387 | $0.00059493 | $70,523 | - |
| Aug-11 2024 | $0.00058212 | $0.00057333 | $0.00060738 | $0.00059307 | $63,559 | - |
| Aug-10 2024 | $0.00059059 | $0.00057521 | $0.00061197 | $0.00059879 | $39,701 | - |
| Aug-09 2024 | $0.00059565 | $0.00057644 | $0.00063908 | $0.00059969 | $268,187 | - |