시가총액 $2.12T
3.36%
볼륨 24시간 $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
코인
28.708
+8
거래소
885
마지막 업데이트
1 분 전에
BitBrawl (BRAWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00063837 | $0.0006348 | $0.00065635 | $0.00064972 | $9,147 | - |
| Sep-07 2024 | $0.00065071 | $0.00063622 | $0.00068753 | $0.00064423 | $165,919 | - |
| Sep-06 2024 | $0.00061465 | $0.00061445 | $0.00065566 | $0.00064854 | $76,095 | - |
| Sep-05 2024 | $0.00064317 | $0.00063918 | $0.00067549 | $0.00067238 | $102,943 | - |
| Sep-04 2024 | $0.0006698 | $0.00065102 | $0.00072047 | $0.00071431 | $149,795 | - |
| Sep-03 2024 | $0.0007146 | $0.00069312 | $0.00072951 | $0.00071285 | $143,946 | - |
| Sep-02 2024 | $0.00071484 | $0.00065104 | $0.00073229 | $0.00069828 | $184,147 | - |
| Sep-01 2024 | $0.00072253 | $0.0007107 | $0.00078795 | $0.00073944 | $421,849 | - |
| Aug-31 2024 | $0.00074416 | $0.00064002 | $0.00082279 | $0.00064153 | $719,206 | - |
| Aug-30 2024 | $0.00062732 | $0.00058246 | $0.00069361 | $0.00067049 | $66,711 | - |
| Aug-29 2024 | $0.00066916 | $0.00060929 | $0.00066916 | $0.00065625 | $25,259 | - |
| Aug-28 2024 | $0.0006536 | $0.0006536 | $0.00071553 | $0.00070583 | $28,091 | - |
| Aug-27 2024 | $0.00069601 | $0.00069556 | $0.00071378 | $0.00071023 | $16,951 | - |
| Aug-26 2024 | $0.00071171 | $0.00071012 | $0.00074312 | $0.00072687 | $14,568 | - |
| Aug-25 2024 | $0.00072647 | $0.00072289 | $0.00074669 | $0.00074645 | $24,742 | - |