시가총액 $2.47T
2.67%
볼륨 24시간 $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
코인
26.966
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $4.6467 | $4.6413 | $4.6565 | $4.6473 | $214 | - |
| Apr-22 2022 | $4.6449 | $4.5542 | $4.6674 | $4.6096 | $9,480 | - |
| Apr-21 2022 | $4.6081 | $4.5081 | $5.014 | $4.9088 | $33,644 | - |
| Apr-20 2022 | $4.9091 | $4.6556 | $4.9621 | $4.7008 | $39,430 | - |
| Apr-19 2022 | $4.7001 | $4.6918 | $5.139 | $5.127 | $24,051 | - |
| Apr-18 2022 | $5.126 | $4.6457 | $5.149 | $4.9753 | $42,341 | - |
| Apr-17 2022 | $4.9764 | $4.7570 | $4.9961 | $4.9627 | $29,515 | - |
| Apr-16 2022 | $4.9662 | $4.9538 | $4.9896 | $4.9538 | $6,541 | - |
| Apr-15 2022 | $4.9544 | $4.5048 | $4.9654 | $4.7548 | $38,239 | - |
| Apr-14 2022 | $4.7554 | $4.6272 | $4.9850 | $4.9775 | $31,353 | - |
| Apr-13 2022 | $4.9776 | $4.6050 | $5.008 | $4.6050 | $68,187 | - |
| Apr-12 2022 | $4.9206 | $4.8811 | $4.9287 | $4.9156 | $37,850 | - |
| Apr-11 2022 | $4.9148 | $4.8769 | $5.031 | $5.030 | $38,973 | - |
| Apr-09 2022 | $5.107 | $5.093 | $5.110 | $5.107 | $4,540 | - |
| Apr-08 2022 | $5.108 | $4.5595 | $5.161 | $4.9407 | $104,897 | - |