시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Nov-23 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Nov-22 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Nov-21 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Nov-20 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Nov-19 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Nov-18 2022 | $0.00001756 | $0.00001729 | $0.00001773 | $0.00001731 | - | - |
Nov-17 2022 | $0.00001731 | $0.0000171 | $0.00001771 | $0.00001771 | $156 | - |
Nov-16 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Nov-15 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Nov-14 2022 | $0.00001771 | $0.00001677 | $0.00001837 | $0.00001742 | - | - |
Nov-13 2022 | $0.00001742 | $0.00001717 | $0.00001841 | $0.00001841 | $172 | - |
Nov-12 2022 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
Nov-11 2022 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
Nov-10 2022 | $0.00001843 | $0.0000155 | $0.00001909 | $0.0000156 | - | - |