시가총액 $4.10T
1.81%
볼륨 24시간 $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
BitANT (BITANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-23 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-22 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-21 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-20 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-19 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Nov-18 2022 | $0.00001756 | $0.00001729 | $0.00001773 | $0.00001731 | - | - |
| Nov-17 2022 | $0.00001731 | $0.0000171 | $0.00001771 | $0.00001771 | $156 | - |
| Nov-16 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Nov-15 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Nov-14 2022 | $0.00001771 | $0.00001677 | $0.00001837 | $0.00001742 | - | - |
| Nov-13 2022 | $0.00001742 | $0.00001717 | $0.00001841 | $0.00001841 | $172 | - |
| Nov-12 2022 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-11 2022 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Nov-10 2022 | $0.00001843 | $0.0000155 | $0.00001909 | $0.0000156 | - | - |