Cap Mercado $2.46T
-1.43%
Volume 24h $132.82B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Moedas
27.020
+32
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Nov-23 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Nov-22 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Nov-21 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Nov-20 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Nov-19 2022 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
Nov-18 2022 | $0.00001756 | $0.00001729 | $0.00001773 | $0.00001731 | - | - |
Nov-17 2022 | $0.00001731 | $0.0000171 | $0.00001771 | $0.00001771 | $156 | - |
Nov-16 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Nov-15 2022 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
Nov-14 2022 | $0.00001771 | $0.00001677 | $0.00001837 | $0.00001742 | - | - |
Nov-13 2022 | $0.00001742 | $0.00001717 | $0.00001841 | $0.00001841 | $172 | - |
Nov-12 2022 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
Nov-11 2022 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
Nov-10 2022 | $0.00001843 | $0.0000155 | $0.00001909 | $0.0000156 | - | - |