시가총액 $2.46T
4.97%
볼륨 24시간 $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00340417 | $0.00321445 | $0.00392181 | $0.00330068 | $415,061 | - |
| May-01 2024 | $0.00332723 | $0.00309932 | $0.00384655 | $0.00329 | $422,095 | - |
| Apr-30 2024 | $0.00332034 | $0.00327565 | $0.0042508 | $0.0035805 | $426,886 | - |
| Apr-29 2024 | $0.00357807 | $0.00341507 | $0.00415186 | $0.0036816 | $436,762 | - |
| Apr-28 2024 | $0.00371132 | $0.00371132 | $0.00401379 | $0.00394303 | $401,591 | - |
| Apr-27 2024 | $0.0038829 | $0.00378005 | $0.00445515 | $0.00443195 | $410,040 | - |
| Apr-26 2024 | $0.00433595 | $0.00391819 | $0.00435417 | $0.00409037 | $408,616 | - |
| Apr-25 2024 | $0.00409587 | $0.00377055 | $0.00462013 | $0.00392355 | $404,110 | - |
| Apr-24 2024 | $0.00391612 | $0.00378817 | $0.00408299 | $0.00406486 | $407,234 | - |
| Apr-23 2024 | $0.00404874 | $0.00392351 | $0.00463456 | $0.00463456 | $420,486 | - |
| Apr-22 2024 | $0.00460968 | $0.00436677 | $0.00488636 | $0.00469842 | $425,338 | - |
| Apr-21 2024 | $0.0046947 | $0.00464064 | $0.00519119 | $0.00500858 | $414,052 | - |
| Apr-20 2024 | $0.00499962 | $0.00451757 | $0.00530542 | $0.00470002 | $423,365 | - |
| Apr-19 2024 | $0.00471354 | $0.00457338 | $0.00544418 | $0.00496618 | $426,838 | - |
| Apr-18 2024 | $0.00489372 | $0.00475959 | $0.00564133 | $0.00494148 | $425,574 | - |