시가총액 $2.22T
1.34%
볼륨 24시간 $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
코인
28.488
+10
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
Sep-27 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
Sep-26 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
Sep-25 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
Sep-24 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
Sep-23 2022 | $0.01808 | $0.01808 | $0.01808 | $0.01808 | - | $7,797 |
Sep-22 2022 | $0.01808 | $0.01808 | $0.018082 | $0.018082 | - | $7,797 |
Sep-21 2022 | $0.018065 | $0.017446 | $0.018691 | $0.017538 | - | $7,790 |
Sep-20 2022 | $0.017577 | $0.017387 | $0.022453 | $0.022371 | $4 | $7,580 |
Sep-19 2022 | $0.022368 | $0.021039 | $0.022432 | $0.021783 | $2 | $9,646 |
Sep-18 2022 | $0.02176 | $0.018849 | $0.021894 | $0.018849 | $2 | $9,384 |
Sep-17 2022 | $0.018849 | $0.018845 | $0.018849 | $0.018845 | - | $8,129 |
Sep-16 2022 | $0.018861 | $0.017857 | $0.018887 | $0.017919 | - | $8,134 |
Sep-15 2022 | $0.017868 | $0.016983 | $0.025235 | $0.023711 | $39 | $7,706 |
Sep-14 2022 | $0.023714 | $0.022644 | $0.024592 | $0.024592 | $4 | $10,227 |