시가총액 $3.38T
-2.49%
볼륨 24시간 $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
44 초 전에
BiorBank (BYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00068863 | $0.00067844 | $0.00068863 | $0.00067844 | - | - |
| Jan-17 2026 | $0.00067844 | $0.00067844 | $0.00068029 | $0.00068029 | - | - |
| Jan-16 2026 | $0.00068029 | $0.00059898 | $0.00068029 | $0.00059898 | - | - |
| Jan-15 2026 | $0.00059898 | $0.00059898 | $0.00061811 | $0.00061811 | - | - |
| Jan-14 2026 | $0.00061811 | $0.0006012 | $0.00061811 | $0.00061748 | - | - |
| Jan-13 2026 | $0.00061748 | $0.0006018 | $0.00061748 | $0.00061684 | $3,413 | - |
| Jan-12 2026 | $0.00061684 | $0.00061684 | $0.00061684 | $0.00061684 | - | - |
| Jan-11 2026 | $0.00061684 | $0.00061684 | $0.00062432 | $0.00062432 | - | - |
| Jan-10 2026 | $0.00062432 | $0.00061657 | $0.0006244 | $0.00061657 | - | - |
| Jan-09 2026 | $0.0006123 | $0.00061057 | $0.00062268 | $0.00061057 | - | - |
| Jan-08 2026 | $0.00061057 | $0.00061057 | $0.00063105 | $0.00062409 | - | - |
| Jan-07 2026 | $0.00062409 | $0.00062409 | $0.00065345 | $0.00065345 | - | - |
| Jan-06 2026 | $0.00067801 | $0.00056762 | $0.0007391 | $0.00056762 | - | - |
| Jan-05 2026 | $0.00056762 | $0.00056082 | $0.00057342 | $0.00056082 | - | - |
| Jan-04 2026 | $0.00056082 | $0.00055402 | $0.00056228 | $0.00055402 | - | - |