시가총액 $2.54T
-1.31%
볼륨 24시간 $193.83B
-33.1%
BTC % 54.67%
1.81%
ETH % 9.69%
0%
코인
34.203
+1
거래소
885
마지막 업데이트
3 의사록 전에
BiorBank (BYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00036931 | $0.00036077 | $0.00036931 | $0.00036077 | - | - |
| Feb-07 2026 | $0.00036077 | $0.00032609 | $0.00036077 | $0.00032609 | - | - |
| Feb-06 2026 | $0.00032609 | $0.00032609 | $0.00033649 | $0.00033649 | - | - |
| Feb-05 2026 | $0.00033649 | $0.00033649 | $0.000397 | $0.000397 | - | - |
| Feb-04 2026 | $0.000397 | $0.000397 | $0.000397 | $0.000397 | - | - |
| Feb-03 2026 | $0.000397 | $0.000397 | $0.00041423 | $0.00041423 | $51 | - |
| Feb-02 2026 | $0.00041423 | $0.00041377 | $0.00042611 | $0.00041377 | - | - |
| Feb-01 2026 | $0.00041377 | $0.00041377 | $0.000429 | $0.00042488 | - | - |
| Jan-31 2026 | $0.00042488 | $0.00042488 | $0.00055802 | $0.00055802 | - | - |
| Jan-30 2026 | $0.00055802 | $0.00055802 | $0.00061265 | $0.00061265 | - | - |
| Jan-29 2026 | $0.00061265 | $0.00061265 | $0.00061265 | $0.00061265 | - | - |
| Jan-28 2026 | $0.00061265 | $0.00060431 | $0.00061265 | $0.00060784 | $657 | - |
| Jan-27 2026 | $0.00060784 | $0.00058418 | $0.00060784 | $0.00058418 | - | - |
| Jan-26 2026 | $0.00058418 | $0.00057944 | $0.00059848 | $0.00059848 | - | - |
| Jan-25 2026 | $0.00059848 | $0.00059848 | $0.00059848 | $0.00059848 | - | - |