시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
1 초 전에
BiorBank (BYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00047658 | $0.00046921 | $0.00047812 | $0.00046921 | - | - |
| Oct-04 2025 | $0.00046921 | $0.00045477 | $0.00046921 | $0.00045477 | - | - |
| Oct-03 2025 | $0.00045477 | $0.00043344 | $0.00045849 | $0.00043539 | - | - |
| Oct-02 2025 | $0.00043539 | $0.00037799 | $0.00043539 | $0.00037799 | - | - |
| Oct-01 2025 | $0.00037799 | $0.00035404 | $0.00037799 | $0.00035404 | - | - |
| Sep-30 2025 | $0.00035864 | $0.00035864 | $0.0003649 | $0.00036434 | - | - |
| Sep-29 2025 | $0.00035213 | $0.00032379 | $0.00035213 | $0.00032379 | - | - |
| Sep-28 2025 | $0.00032379 | $0.00032379 | $0.00032394 | $0.00032394 | - | - |
| Sep-27 2025 | $0.0003223 | $0.0003152 | $0.0003223 | $0.0003152 | - | - |
| Sep-26 2025 | $0.0003152 | $0.0003152 | $0.0003152 | $0.0003152 | - | - |
| Sep-25 2025 | $0.0003152 | $0.0003152 | $0.00032863 | $0.00032733 | $1,964 | - |
| Sep-24 2025 | $0.00032733 | $0.0003253 | $0.00032733 | $0.0003253 | - | - |
| Sep-23 2025 | $0.00032504 | $0.00032504 | $0.00033394 | $0.00033308 | - | - |
| Sep-22 2025 | $0.00033308 | $0.0003317 | $0.00035731 | $0.00035731 | - | - |
| Sep-21 2025 | $0.00038427 | $0.00038427 | $0.00040774 | $0.00040774 | - | - |