시가총액 $2.45T
-1.37%
볼륨 24시간 $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
코인
34.290
+3
거래소
885
마지막 업데이트
1 분 전에
BiorBank (BYB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0002744 | $0.0002744 | $0.0002744 | $0.0002744 | - | - |
| Feb-27 2026 | $0.0002744 | $0.0002744 | $0.00031015 | $0.00030611 | - | - |
| Feb-26 2026 | $0.00030611 | $0.00030611 | $0.00030611 | $0.00030611 | - | - |
| Feb-25 2026 | $0.00030611 | $0.0002706 | $0.00030611 | $0.0002706 | - | - |
| Feb-24 2026 | $0.0002706 | $0.0002706 | $0.00028879 | $0.00028879 | - | - |
| Feb-23 2026 | $0.00028879 | $0.00028879 | $0.00028879 | $0.00028879 | - | - |
| Feb-22 2026 | $0.00028879 | $0.00028879 | $0.00028879 | $0.00028879 | - | - |
| Feb-21 2026 | $0.00028879 | $0.00028879 | $0.00028879 | $0.00028879 | - | - |
| Feb-20 2026 | $0.00028879 | $0.00028879 | $0.00028885 | $0.00028885 | - | - |
| Feb-19 2026 | $0.00028885 | $0.00026245 | $0.00028885 | $0.00026245 | - | - |
| Feb-18 2026 | $0.00026245 | $0.00026033 | $0.00026245 | $0.00026033 | - | - |
| Feb-17 2026 | $0.00026033 | $0.00019951 | $0.00031953 | $0.00031953 | - | - |
| Feb-16 2026 | $0.00031953 | $0.00030124 | $0.00031953 | $0.00030796 | $1,032 | - |
| Feb-15 2026 | $0.00030796 | $0.00030796 | $0.0003204 | $0.0003204 | - | - |
| Feb-14 2026 | $0.0003204 | $0.00030996 | $0.0003204 | $0.00030996 | - | - |