시가총액 $4.25T
0.95%
볼륨 24시간 $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
코인
33.121
+18
거래소
885
마지막 업데이트
41 초 전에
BIO MOON MEME (BIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.000000000000060479121944 | $0.000000000000058833340572 | $0.000000000000060479121944 | $0.000000000000058833340572 | $16 | - |
| Mar-05 2025 | $0.000000000000071354267351 | $0.000000000000071354267351 | $0.000000000000071354267351 | $0.000000000000071354267351 | $0 | - |
| Mar-03 2025 | $0.000000000000071603699585 | $0.000000000000071603699585 | $0.000000000000071603699585 | $0.000000000000071603699585 | $13 | - |
| Mar-02 2025 | $0.000000000000071603699585 | $0.000000000000071603699585 | $0.000000000000071603699585 | $0.000000000000071603699585 | $13 | - |
| Feb-27 2025 | $0.000000000000072210628976 | $0.000000000000072210628976 | $0.000000000000072210628976 | $0.000000000000072210628976 | $15 | - |
| Feb-26 2025 | $0.000000000000072210628976 | $0.000000000000072210628976 | $0.000000000000072210628976 | $0.000000000000072210628976 | $15 | - |
| Feb-25 2025 | $0.000000000000077443059255 | $0.000000000000077443059255 | $0.000000000000077443059255 | $0.000000000000077443059255 | $12 | - |
| Feb-24 2025 | $0.000000000000077443059255 | $0.000000000000077443059255 | $0.000000000000077443059255 | $0.000000000000077443059255 | $12 | - |
| Feb-23 2025 | $0.000000000000087421818357 | $0.000000000000087421818357 | $0.000000000000087421818357 | $0.000000000000087421818357 | $1 | - |
| Feb-22 2025 | $0.000000000000087421818357 | $0.000000000000087421818357 | $0.000000000000087421818357 | $0.000000000000087421818357 | $1 | - |
| Feb-21 2025 | $0.000000000000082594500395 | $0.000000000000082594500395 | $0.000000000000082594500395 | $0.000000000000082594500395 | $122 | - |
| Feb-20 2025 | $0.000000000000082594500395 | $0.000000000000075516600056 | $0.000000000000082594500395 | $0.000000000000075516600056 | $149 | - |
| Feb-19 2025 | $0.000000000000078653598011 | $0.000000000000078653598011 | $0.000000000000078653598011 | $0.000000000000078653598011 | $16 | - |
| Feb-18 2025 | $0.000000000000078653598011 | $0.000000000000078653598011 | $0.000000000000082853683629 | $0.000000000000082853683629 | $16 | - |
| Feb-17 2025 | $0.000000000000082853683629 | $0.000000000000082853683629 | $0.000000000000084394798144 | $0.000000000000084394798144 | $0 | - |