시가총액 $2.42T
-1.62%
볼륨 24시간 $130.46B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
코인
27.039
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-08 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
Mar-07 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
Mar-06 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
Mar-05 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
Mar-04 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
Mar-03 2022 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
Mar-02 2022 | $0.00001352 | $0.00001349 | $0.00001352 | $0.00001349 | - | - |
Mar-01 2022 | $0.00001349 | $0.00001294 | $0.00001379 | $0.00001305 | $21,554 | - |
Feb-28 2022 | $0.00001305 | $0.00001259 | $0.00928417 | $0.0077563 | $30,827 | - |
Feb-27 2022 | $0.0077563 | $0.00670194 | $0.00788079 | $0.00734005 | $22,684 | - |
Feb-26 2022 | $0.00734005 | $0.00528797 | $0.00789325 | $0.005288 | $15,830 | - |
Feb-25 2022 | $0.005288 | $0.00493405 | $0.0053305 | $0.00495017 | $3,013 | - |
Feb-24 2022 | $0.00495017 | $0.00441652 | $0.0050332 | $0.0049192 | $7,254 | - |
Feb-23 2022 | $0.0049192 | $0.00384167 | $0.00503393 | $0.00384361 | $10,768 | - |
Feb-22 2022 | $0.00384361 | $0.00316592 | $0.00384361 | $0.00318211 | $5,487 | - |