시가총액 $2.56T
3.33%
볼륨 24시간 $101.51B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.487834 | $0.485955 | $0.489018 | $0.487669 | $5 | - |
| May-17 2022 | $0.48772 | $0.485374 | $0.492204 | $0.487355 | $5 | - |
| May-15 2022 | $0.499443 | $0.490851 | $0.506793 | $0.492782 | $9 | - |
| May-14 2022 | $0.492313 | $0.209836 | $0.565316 | $0.313368 | $105 | - |
| May-13 2022 | $0.313653 | $0.26551 | $0.711813 | $0.706289 | $43 | - |
| May-12 2022 | $0.705072 | $0.569442 | $0.708706 | $0.589093 | $5 | - |
| May-11 2022 | $0.589465 | $0.578689 | $1.7998 | $1.7703 | $47 | - |
| May-07 2022 | $0.698898 | $0.698898 | $0.822704 | $0.821478 | $7 | - |
| May-06 2022 | $0.821607 | $0.795674 | $2.1456 | $2.1406 | $42 | - |
| May-05 2022 | $2.1398 | $2.1243 | $2.1621 | $2.1428 | $221 | - |
| May-03 2022 | $2.1995 | $2.1896 | $2.2007 | $2.1933 | $310 | - |
| May-02 2022 | $2.1931 | $0.577538 | $2.2042 | $0.578734 | $309 | - |
| May-01 2022 | $0.578688 | $0.409083 | $0.582727 | $0.411352 | $1,561 | - |
| Apr-30 2022 | $0.411195 | $0.409946 | $2.2724 | $0.690636 | $6,501 | - |
| Apr-29 2022 | $0.800151 | $0.799645 | $0.800922 | $0.800575 | $20 | - |