시가총액 $2.65T
6.78%
볼륨 24시간 $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
코인
29.421
+16
거래소
885
마지막 업데이트
3 의사록 전에
Binary Cat (SWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-29 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-28 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-27 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-26 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-25 2024 | $0.100135 | $0.100135 | $0.100135 | $0.100135 | - | $12,016,221 |
| Oct-24 2024 | $0.100135 | $0.012951 | $0.100135 | $0.012951 | - | $12,016,221 |
| Oct-23 2024 | $0.012951 | $0.012951 | $0.012951 | $0.012951 | - | $1,554,192 |
| Oct-22 2024 | $0.012951 | $0.00012181 | $0.012951 | $0.00012988 | $14,841 | $1,554,192 |
| Oct-21 2024 | $0.00012794 | $0.00006874 | $0.00014262 | $0.00011496 | $17,772 | $15,353 |
| Oct-20 2024 | $0.00012015 | $0.00003709 | $0.00019841 | $0.00003709 | $20,963 | $14,419 |
| Oct-19 2024 | $0.00003709 | $0.0000013994 | $0.00006998 | $0.0000013998 | $8,602 | $4,452 |
| Oct-18 2024 | $0.0000013999 | $0.0000013992 | $0.0000014001 | $0.0000013997 | $10 | $168 |
| Oct-17 2024 | $0.0000013995 | $0.0000013993 | $0.0000014002 | $0.0000013997 | $10 | $168 |
| Oct-16 2024 | $0.0000013998 | $0.0000013995 | $0.0000014002 | $0.0000013997 | $10 | $168 |