시가총액 $2.38T
-1.58%
볼륨 24시간 $124.07B
7.16%
BTC % 52.75%
0.41%
ETH % 13.7%
-0.65%
코인
28.587
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
Mar-10 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
Mar-09 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
Mar-08 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
Mar-07 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
Mar-06 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
Mar-05 2022 | $0.00000000013884452775 | $0.000000000137512746839999 | $0.00000000015230053778 | $0.00000000015230053778 | - | - |
Mar-04 2022 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | - | - |
Mar-03 2022 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | - | - |
Mar-02 2022 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | - | - |
Mar-01 2022 | $0.00000000015230053778 | $0.00000000014657850899 | $0.00000000015623544821 | $0.00000000014776264667 | - | - |
Feb-28 2022 | $0.00000000014776264667 | $0.00000000014160697841 | $0.00000000014843247318 | $0.00000000014160697841 | $145 | - |
Feb-27 2022 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | - | - |
Feb-26 2022 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | - | - |
Feb-25 2022 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | - | - |