時価総額 $2.04T
-0.75%
ボリューム24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
硬貨
34.665
取引所
204
ライブ
BinanceHODL (BiHODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BinanceHODL (BiHODL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 109 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
| Mar-10 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
| Mar-09 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
| Mar-08 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
| Mar-07 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
| Mar-06 2022 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | $0.00000000013884452775 | - | - |
| Mar-05 2022 | $0.00000000013884452775 | $0.000000000137512746839999 | $0.00000000015230053778 | $0.00000000015230053778 | - | - |
| Mar-04 2022 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | - | - |
| Mar-03 2022 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | - | - |
| Mar-02 2022 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | $0.00000000015230053778 | - | - |
| Mar-01 2022 | $0.00000000015230053778 | $0.00000000014657850899 | $0.00000000015623544821 | $0.00000000014776264667 | - | - |
| Feb-28 2022 | $0.00000000014776264667 | $0.00000000014160697841 | $0.00000000014843247318 | $0.00000000014160697841 | $145 | - |
| Feb-27 2022 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | - | - |
| Feb-26 2022 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | - | - |
| Feb-25 2022 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | $0.00000000014160697841 | - | - |