시가총액 $4.25T
0.56%
볼륨 24시간 $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
코인
33.120
+17
거래소
885
마지막 업데이트
1 분 전에
BINANCE TOAD (BITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000036793 | $0.0000036736 | $0.0000036793 | $0.0000036736 | - | - |
| Sep-09 2025 | $0.0000036736 | $0.0000036736 | $0.0000036805 | $0.0000036805 | - | - |
| Sep-08 2025 | $0.0000036805 | $0.0000036805 | $0.0000038711 | $0.0000038711 | - | - |
| Sep-07 2025 | $0.0000038711 | $0.0000038311 | $0.0000038711 | $0.0000038311 | - | - |
| Sep-06 2025 | $0.0000038311 | $0.0000037186 | $0.0000038311 | $0.0000037186 | - | - |
| Sep-05 2025 | $0.0000037186 | $0.0000037159 | $0.0000037186 | $0.0000037159 | - | - |
| Sep-04 2025 | $0.0000037159 | $0.0000037159 | $0.0000038777 | $0.0000038777 | - | - |
| Sep-03 2025 | $0.0000038777 | $0.0000038777 | $0.000004005 | $0.000004005 | - | - |
| Sep-02 2025 | $0.000004005 | $0.000004005 | $0.0000040212 | $0.0000040212 | - | - |
| Sep-01 2025 | $0.0000040212 | $0.0000040212 | $0.0000043687 | $0.0000043687 | - | - |
| Aug-31 2025 | $0.0000043687 | $0.0000043687 | $0.000004829 | $0.0000047736 | - | - |
| Aug-30 2025 | $0.0000047736 | $0.0000047736 | $0.0000047736 | $0.0000047736 | - | - |
| Aug-29 2025 | $0.0000047736 | $0.0000047736 | $0.0000047914 | $0.0000047914 | - | - |
| Aug-28 2025 | $0.0000047914 | $0.0000047914 | $0.0000047914 | $0.0000047914 | - | - |
| Aug-27 2025 | $0.0000048327 | $0.0000048028 | $0.000004857 | $0.000004857 | - | - |