시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
54 초 전에
BINANCE TOAD (BITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000057731 | $0.0000055335 | $0.0000058779 | $0.0000055734 | - | - |
| Aug-19 2025 | $0.0000055734 | $0.0000037298 | $0.0000055734 | $0.0000037298 | $451 | - |
| Aug-18 2025 | $0.0000037298 | $0.0000034693 | $0.0000037298 | $0.0000034693 | - | - |
| Aug-17 2025 | $0.0000034693 | $0.0000031891 | $0.0000034693 | $0.0000031891 | - | - |
| Aug-16 2025 | $0.0000031891 | $0.0000031262 | $0.0000031891 | $0.0000031262 | $0 | - |
| Aug-15 2025 | $0.0000031262 | $0.0000030627 | $0.0000031262 | $0.0000030696 | $35 | - |
| Aug-14 2025 | $0.0000030696 | $0.0000030696 | $0.0000030696 | $0.0000030696 | - | - |
| Aug-13 2025 | $0.0000030696 | $0.0000030696 | $0.0000031112 | $0.0000030893 | - | - |
| Aug-12 2025 | $0.0000029925 | $0.0000029925 | $0.0000029925 | $0.0000029925 | - | - |
| Aug-11 2025 | $0.0000029925 | $0.0000029468 | $0.0000029925 | $0.0000029468 | - | - |
| Aug-10 2025 | $0.0000029468 | $0.0000029234 | $0.0000029468 | $0.0000029234 | - | - |
| Aug-09 2025 | $0.0000029234 | $0.0000029234 | $0.0000029234 | $0.0000029234 | - | - |
| Aug-08 2025 | $0.0000029234 | $0.0000027258 | $0.0000029234 | $0.0000027258 | - | - |
| Aug-07 2025 | $0.0000027258 | $0.0000027258 | $0.0000027258 | $0.0000027258 | - | - |
| Aug-06 2025 | $0.0000027258 | $0.0000027258 | $0.0000027258 | $0.0000027258 | - | - |