시가총액 $2.47T
-11.55%
볼륨 24시간 $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
코인
34.198
+6
거래소
885
마지막 업데이트
1 분 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
BINANCE TOAD (BITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
| Oct-01 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
| Sep-30 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
| Sep-29 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
| Sep-28 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
| Sep-27 2025 | $0.0000037016 | $0.0000037016 | $0.0000037016 | $0.0000037016 | - | - |
| Sep-26 2025 | $0.0000037016 | $0.0000037016 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-25 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-24 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-23 2025 | $0.0000039873 | $0.0000038447 | $0.0000039873 | $0.0000038447 | - | - |
| Sep-22 2025 | $0.0000038447 | $0.0000038378 | $0.0000039161 | $0.0000038378 | - | - |
| Sep-21 2025 | $0.0000038378 | $0.0000038378 | $0.0000038378 | $0.0000038378 | - | - |
| Sep-20 2025 | $0.0000038378 | $0.0000038378 | $0.0000038378 | $0.0000038378 | - | - |
| Sep-19 2025 | $0.0000038378 | $0.0000038378 | $0.0000038725 | $0.0000038725 | - | - |
| Sep-18 2025 | $0.0000038725 | $0.0000037451 | $0.0000039107 | $0.0000037451 | - | - |