시가총액 $2.49T
3.02%
볼륨 24시간 $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| May-11 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| May-10 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| May-09 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| May-08 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| May-07 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| May-06 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| May-05 2023 | $0.00002232 | $0.00002141 | $0.00002644 | $0.00002611 | - | - |
| May-04 2023 | $0.00002611 | $0.000026 | $0.00003182 | $0.00003181 | - | - |
| May-03 2023 | $0.00003181 | $0.00002311 | $0.00003482 | $0.00003421 | - | - |
| May-02 2023 | $0.00003421 | $0.0000204 | $0.00003483 | $0.0000297 | - | - |
| May-01 2023 | $0.0000297 | $0.00002018 | $0.00002982 | $0.0000243 | - | - |
| Apr-30 2023 | $0.0000243 | $0.00002 | $0.00002982 | $0.00002001 | - | - |
| Apr-29 2023 | $0.00002001 | $0.00001537 | $0.00002772 | $0.00001537 | - | - |
| Apr-28 2023 | $0.00001537 | $0.00001439 | $0.00002841 | $0.0000206 | $413 | - |