시가총액 $2.21T
2.34%
볼륨 24시간 $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
May-11 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
May-10 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
May-09 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
May-08 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
May-07 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
May-06 2023 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
May-05 2023 | $0.00002232 | $0.00002141 | $0.00002644 | $0.00002611 | - | - |
May-04 2023 | $0.00002611 | $0.000026 | $0.00003182 | $0.00003181 | - | - |
May-03 2023 | $0.00003181 | $0.00002311 | $0.00003482 | $0.00003421 | - | - |
May-02 2023 | $0.00003421 | $0.0000204 | $0.00003483 | $0.0000297 | - | - |
May-01 2023 | $0.0000297 | $0.00002018 | $0.00002982 | $0.0000243 | - | - |
Apr-30 2023 | $0.0000243 | $0.00002 | $0.00002982 | $0.00002001 | - | - |
Apr-29 2023 | $0.00002001 | $0.00001537 | $0.00002772 | $0.00001537 | - | - |
Apr-28 2023 | $0.00001537 | $0.00001439 | $0.00002841 | $0.0000206 | $413 | - |