시가총액 $2.46T
0.64%
볼륨 24시간 $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2021 | $0.00312441 | $0.00298483 | $0.0031806 | $0.00300217 | - | - |
| Oct-12 2021 | $0.00299798 | $0.00268365 | $0.00300353 | $0.00280583 | - | - |
| Oct-11 2021 | $0.0028088 | $0.00275193 | $0.00287907 | $0.0027595 | - | - |
| Oct-10 2021 | $0.00276324 | $0.00275443 | $0.00288114 | $0.00287056 | - | - |
| Oct-09 2021 | $0.00286979 | $0.00284553 | $0.00290427 | $0.00285709 | - | - |
| Oct-08 2021 | $0.00285656 | $0.00284757 | $0.00300941 | $0.00299052 | - | - |
| Oct-07 2021 | $0.00299031 | $0.00290566 | $0.00307456 | $0.00297162 | - | - |
| Oct-06 2021 | $0.00296979 | $0.00288769 | $0.00310324 | $0.00310166 | - | - |
| Oct-05 2021 | $0.00310208 | $0.00303061 | $0.00315783 | $0.00309961 | $8,231 | - |
| Oct-04 2021 | $0.00309879 | $0.00301667 | $0.00339041 | $0.00339041 | $16,269 | - |
| Oct-03 2021 | $0.00339133 | $0.00338946 | $0.00427065 | $0.00422418 | $12,259 | - |
| Oct-02 2021 | $0.00422183 | $0.00410208 | $0.00431309 | $0.0042453 | - | - |
| Oct-01 2021 | $0.00424412 | $0.00383613 | $0.0042918 | $0.00395758 | $6,018 | - |
| Sep-30 2021 | $0.00395653 | $0.00362622 | $0.00397921 | $0.00365681 | $6,241 | - |
| Sep-29 2021 | $0.00365854 | $0.00318184 | $0.00369444 | $0.00318545 | - | - |