시가총액 $2.45T
0.07%
볼륨 24시간 $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-06 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-05 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-04 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-03 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-02 2023 | $0.0000005491 | $0.0000005491 | $0.0000005491 | $0.0000005491 | - | - |
| Oct-01 2023 | $0.0000005491 | $0.0000005441 | $0.0000005491 | $0.0000005441 | - | - |
| Sep-30 2023 | $0.0000005443 | $0.0000005106 | $0.0000005468 | $0.0000005106 | $9 | - |
| Sep-29 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
| Sep-28 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
| Sep-27 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
| Sep-26 2023 | $0.0000005106 | $0.0000005106 | $0.0000005106 | $0.0000005106 | - | - |
| Sep-25 2023 | $0.0000005106 | $0.0000005106 | $0.0000005155 | $0.0000005135 | - | - |
| Sep-24 2023 | $0.0000005168 | $0.0000005159 | $0.0000005185 | $0.0000005185 | $1 | - |
| Sep-23 2023 | $0.0000005185 | $0.0000005181 | $0.0000005197 | $0.0000005197 | - | - |