시가총액 $4.09T
-1.79%
볼륨 24시간 $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001144 | $0.00001144 | $0.00001185 | $0.00001185 | - | - |
Aug-19 2025 | $0.00001185 | $0.00001185 | $0.00001255 | $0.00001255 | - | - |
Aug-18 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
Aug-17 2025 | $0.00001255 | $0.00001158 | $0.00001255 | $0.00001158 | - | - |
Aug-16 2025 | $0.00001158 | $0.00001137 | $0.00001284 | $0.00001284 | - | - |
Aug-15 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
Aug-14 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
Aug-13 2025 | $0.00001284 | $0.00001265 | $0.00001304 | $0.00001265 | - | - |
Aug-12 2025 | $0.00001265 | $0.00001265 | $0.00001311 | $0.00001311 | - | - |
Aug-11 2025 | $0.00001311 | $0.00001311 | $0.00001413 | $0.00001398 | - | - |
Aug-10 2025 | $0.00001398 | $0.00001374 | $0.000014 | $0.000014 | $23 | - |
Aug-09 2025 | $0.000014 | $0.00001311 | $0.000014 | $0.00001311 | - | - |
Aug-08 2025 | $0.00001311 | $0.00001302 | $0.00001311 | $0.00001302 | - | - |
Aug-07 2025 | $0.00001302 | $0.0000115 | $0.00001302 | $0.0000115 | $11 | - |
Aug-06 2025 | $0.0000115 | $0.0000115 | $0.00001173 | $0.00001161 | - | - |