시가총액 $2.58T
1%
볼륨 24시간 $199.72B
-6.64%
BTC % 54.54%
-0.05%
ETH % 9.63%
0.83%
코인
34.336
+5
거래소
885
마지막 업데이트
2 초 전에
Billy Bets (BILLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-08 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-07 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-06 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-05 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-04 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-03 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-02 2025 | $0.0000102 | $0.0000102 | $0.00001047 | $0.00001047 | $1 | - |
| Sep-01 2025 | $0.00001047 | $0.00001047 | $0.00001088 | $0.00001088 | - | - |
| Aug-31 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Aug-30 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Aug-29 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Aug-28 2025 | $0.00001164 | $0.00001145 | $0.00001178 | $0.00001145 | - | - |
| Aug-27 2025 | $0.00001145 | $0.00001124 | $0.00001162 | $0.00001124 | - | - |
| Aug-26 2025 | $0.00001124 | $0.00001124 | $0.00001247 | $0.00001247 | - | - |