시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-08 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-07 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-06 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-05 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-04 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-03 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-02 2025 | $0.0000102 | $0.0000102 | $0.00001047 | $0.00001047 | $1 | - |
Sep-01 2025 | $0.00001047 | $0.00001047 | $0.00001088 | $0.00001088 | - | - |
Aug-31 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
Aug-30 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
Aug-29 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
Aug-28 2025 | $0.00001164 | $0.00001145 | $0.00001178 | $0.00001145 | - | - |
Aug-27 2025 | $0.00001145 | $0.00001124 | $0.00001162 | $0.00001124 | - | - |
Aug-26 2025 | $0.00001124 | $0.00001124 | $0.00001247 | $0.00001247 | - | - |