시가총액 $2.22T
2.04%
볼륨 24시간 $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
코인
28.488
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
Nov-25 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
Nov-24 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
Nov-23 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
Nov-22 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
Nov-21 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
Nov-20 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
Nov-19 2023 | $0.00015445 | $0.00015444 | $0.00015446 | $0.00015444 | - | - |
Nov-18 2023 | $0.00015445 | $0.00009558 | $0.0002538 | $0.0002538 | $1 | - |
Nov-17 2023 | $0.0002538 | $0.0002538 | $0.0002538 | $0.0002538 | - | - |
Nov-16 2023 | $0.0002538 | $0.00025376 | $0.00025388 | $0.00025388 | - | - |
Nov-15 2023 | $0.00025385 | $0.00011775 | $0.00025385 | $0.0002466 | $1 | - |
Nov-14 2023 | $0.0002466 | $0.0002466 | $0.0002466 | $0.0002466 | - | - |
Nov-13 2023 | $0.0002466 | $0.00024658 | $0.0002466 | $0.00024658 | - | - |
Nov-12 2023 | $0.00024664 | $0.00010828 | $0.00024668 | $0.00010828 | $0 | - |