시가총액 $2.26T
-2.72%
볼륨 24시간 $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-18 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-17 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-16 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-15 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-14 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-13 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-12 2022 | $13.80 | $13.80 | $13.80 | $13.80 | - | - |
| Nov-11 2022 | $13.80 | $10.99 | $13.80 | $10.99 | - | - |
| Nov-10 2022 | $10.99 | $8.100 | $18.60 | $11.50 | - | - |
| Nov-09 2022 | $11.50 | $9.955 | $11.50 | $11.39 | - | - |
| Nov-08 2022 | $11.39 | $10.70 | $12.99 | $11.80 | $119,194 | - |
| Nov-07 2022 | $11.80 | $11.03 | $12.43 | $11.09 | - | - |
| Nov-06 2022 | $11.24 | $10.87 | $11.62 | $11.62 | $7,623 | - |
| Nov-05 2022 | $11.62 | $11.42 | $11.75 | $11.43 | $964 | - |