시가총액 $2.40T
4.62%
볼륨 24시간 $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-16 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-15 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-14 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-13 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-12 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-11 2023 | $0.00009879 | $0.00009879 | $0.00009879 | $0.00009879 | - | - |
Jan-10 2023 | $0.00009879 | $0.00009712 | $0.00009936 | $0.00009789 | - | - |
Jan-09 2023 | $0.0000977 | $0.0000935 | $0.0001016 | $0.0000935 | $40 | - |
Jan-08 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Jan-07 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Jan-06 2023 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
Jan-05 2023 | $0.0000935 | $0.00009317 | $0.0000945 | $0.00009416 | - | - |
Jan-04 2023 | $0.00009409 | $0.00009016 | $0.00009499 | $0.00009053 | $66 | - |
Jan-03 2023 | $0.00009053 | $0.00008973 | $0.00009089 | $0.0000901 | $2 | - |
Jan-02 2023 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | - |