시가총액 $2.30T
-1.13%
볼륨 24시간 $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2021 | $0.020876 | $0.020872 | $0.020899 | $0.020889 | - | $5,133,528 |
| Nov-06 2021 | $0.020885 | $0.020871 | $0.020893 | $0.020891 | - | $5,135,767 |
| Nov-05 2021 | $0.020891 | $0.020873 | $0.020898 | $0.020876 | - | $5,137,149 |
| Nov-04 2021 | $0.020878 | $0.020869 | $0.020885 | $0.020873 | - | $5,134,032 |
| Nov-03 2021 | $0.020873 | $0.00880693 | $0.020888 | $0.00880717 | - | $5,132,816 |
| Nov-02 2021 | $0.00880698 | $0.00879926 | $0.00881241 | $0.00880256 | - | $2,165,624 |
| Nov-01 2021 | $0.00880344 | $0.00879857 | $0.010007 | $0.010003 | - | $2,164,755 |
| Oct-31 2021 | $0.010004 | $0.00999461 | $0.010019 | $0.010005 | $5,093 | $2,460,025 |
| Oct-30 2021 | $0.010004 | $0.00999579 | $0.010018 | $0.01 | $12,567 | $2,460,064 |
| Oct-29 2021 | $0.01 | $0.00999472 | $0.01009 | $0.010004 | $8,444 | $2,459,065 |
| Oct-28 2021 | $0.010004 | $0.010003 | $0.010109 | $0.010007 | $10,304 | $2,460,110 |
| Oct-27 2021 | $0.010008 | $0.00999581 | $0.010121 | $0.010002 | $98,339 | $2,461,033 |
| Oct-26 2021 | $0.010002 | $0.00999508 | $0.010105 | $0.010003 | $6,166 | $2,459,575 |
| Oct-25 2021 | $0.010004 | $0.0099915 | $0.010122 | $0.010002 | $19,996 | $2,460,099 |
| Oct-24 2021 | $0.010002 | $0.00999118 | $0.010084 | $0.010008 | $7,059 | $2,459,688 |