시가총액 $4.32T
6.42%
볼륨 24시간 $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
코인
33.531
+14
거래소
885
마지막 업데이트
3 의사록 전에
BIGMOITHFROG (BGBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.000000000029750230047405 | $0.000000000028895366254752 | $0.000000000029750230047405 | $0.000000000028895366254752 | - | - |
| Oct-15 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-14 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-13 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-12 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-11 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-10 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
| Oct-09 2023 | $0.000000000028895166090123 | $0.000000000028737878708742 | $0.000000000030465940709094 | $0.000000000030465940709094 | $129 | - |
| Oct-08 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-07 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-06 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-05 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-04 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
| Oct-03 2023 | $0.000000000030465940709094 | $0.000000000030459145800346 | $0.000000000030666265017791 | $0.000000000030608727377064 | - | - |
| Oct-02 2023 | $0.000000000030547809220152 | $0.000000000028588373269551 | $0.000000000031826759383313 | $0.000000000028588373269551 | $138 | - |