시가총액 $2.30T
-0.55%
볼륨 24시간 $77.44B
BTC % 53.36%
0.01%
ETH % 12.64%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.000000000029750230047405 | $0.000000000028895366254752 | $0.000000000029750230047405 | $0.000000000028895366254752 | - | - |
Oct-15 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
Oct-14 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
Oct-13 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
Oct-12 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
Oct-11 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
Oct-10 2023 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | $0.000000000028895366254752 | - | - |
Oct-09 2023 | $0.000000000028895166090123 | $0.000000000028737878708742 | $0.000000000030465940709094 | $0.000000000030465940709094 | $129 | - |
Oct-08 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
Oct-07 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
Oct-06 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
Oct-05 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
Oct-04 2023 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | $0.000000000030465940709094 | - | - |
Oct-03 2023 | $0.000000000030465940709094 | $0.000000000030459145800346 | $0.000000000030666265017791 | $0.000000000030608727377064 | - | - |
Oct-02 2023 | $0.000000000030547809220152 | $0.000000000028588373269551 | $0.000000000031826759383313 | $0.000000000028588373269551 | $138 | - |