시가총액 Bs.87.68T
-1.65%
볼륨 24시간 Bs.4.12T
-20.22%
BTC % 49.87%
-0.36%
ETH % 16.84%
0.59%
코인
27.847
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Oct-16 2023 | Bs.0.000000001081023994154339 | Bs.0.000000001049961099174396 | Bs.0.000000001081023994154339 | Bs.0.000000001049961099174396 | - | - |
Oct-15 2023 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | - | - |
Oct-14 2023 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | - | - |
Oct-13 2023 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | - | - |
Oct-12 2023 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | - | - |
Oct-11 2023 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | - | - |
Oct-10 2023 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | Bs.0.000000001049961099174396 | - | - |
Oct-09 2023 | Bs.0.000000001049953825860328 | Bs.0.000000001044238527760797 | Bs.0.000000001107030529126507 | Bs.0.000000001107030529126507 | Bs.4,686 | - |
Oct-08 2023 | Bs.0.000000001107030529126507 | Bs.0.000000001107030529126507 | Bs.0.000000001107030529126507 | Bs.0.000000001107030529126507 | - | - |
Oct-07 2023 | Bs.0.000000001107030529126507 | Bs.0.000000001107030529126507 | Bs.0.000000001107030529126507 | Bs.0.000000001107030529126507 | - | - |
Oct-06 2023 | Bs.0.000000001107030529126507 | Bs.0.000000001107030529126507 | Bs.0.000000001107030529126507 | Bs.0.000000001107030529126507 | - | - |
Oct-05 2023 | Bs.0.000000001107030529126507 | Bs.0.000000001107030529126507 | Bs.0.000000001107030529126507 | Bs.0.000000001107030529126507 | - | - |
Oct-04 2023 | Bs.0.000000001107030529126507 | Bs.0.000000001107030529126507 | Bs.0.000000001107030529126507 | Bs.0.000000001107030529126507 | - | - |
Oct-03 2023 | Bs.0.000000001107030529126507 | Bs.0.0000000011067836248376 | Bs.0.000000001114309645421365 | Bs.0.000000001112218919733066 | - | - |
Oct-02 2023 | Bs.0.000000001110005357377528 | Bs.0.000000001038805999448763 | Bs.0.000000001156478134613254 | Bs.0.000000001038805999448763 | Bs.5,019 | - |
BIGMOITHFROG (BGBG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 113일 동안 분석, 06-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.33666 VES.