시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00064472 | $0.00064277 | $0.00065752 | $0.00065752 | - | - |
| Jan-26 2021 | $0.00065749 | $0.00064163 | $0.00066821 | $0.00066348 | - | - |
| Jan-25 2021 | $0.00066348 | $0.00065937 | $0.00068995 | $0.00067871 | - | - |
| Jan-24 2021 | $0.00067876 | $0.00066414 | $0.00069298 | $0.00067654 | - | - |
| Jan-23 2021 | $0.00067661 | $0.00064556 | $0.00069284 | $0.00065741 | - | - |
| Jan-22 2021 | $0.00065736 | $0.00061124 | $0.00066887 | $0.00063644 | - | - |
| Jan-21 2021 | $0.0006364 | $0.00062713 | $0.00069475 | $0.00069464 | - | - |
| Jan-20 2021 | $0.00069465 | $0.00066663 | $0.00070566 | $0.00070099 | - | - |
| Jan-19 2021 | $0.00070102 | $0.00069822 | $0.00072966 | $0.00070307 | - | - |
| Jan-18 2021 | $0.00070322 | $0.00067726 | $0.00070812 | $0.00069098 | - | - |
| Jan-17 2021 | $0.00069092 | $0.00067252 | $0.00070015 | $0.00069609 | - | - |
| Jan-16 2021 | $0.00069634 | $0.00067931 | $0.0007183 | $0.00069107 | - | - |
| Jan-15 2021 | $0.00069107 | $0.00065261 | $0.00072982 | $0.00069956 | - | - |
| Jan-14 2021 | $0.00069956 | $0.00067601 | $0.00071233 | $0.00069243 | - | - |
| Jan-13 2021 | $0.00069284 | $0.00063471 | $0.00069644 | $0.00064747 | - | - |